Цена Black Devil (ANGLERFISH) Текущая стоимость

Black Devil logo
ANGLERFISHBlack Devil
GBP 0,000063 -3.27%
Рыночная капитализация
GBP 63 105
3.62%
Объём (сутки)
GBP 133
1.01%
В обращении
999 313 780 ANGLERFISH
Дата эмиссии
-

Data provided by Coingecko API

ANGLERFISH Статистика цены

Black Devil Цена сегодня

Black Devil Цена
GBP 0,0000631

Изменение цены

GBP -0,0000021311862
3.27%
24ч. мин. / 24ч. макс.
GBP 0,00006212 / GBP 0,00006629

Объем

GBP 133,11
1.01%
Объем / Рыночная капитализация
0,0021093416
Доминирование
0,0000021358824%
Рейтинг
#7646

Black Devil Предложение

В обращении
999 313 778,517 ANGLERFISH
Общее предложение
999 313 778,517 ANGLERFISH
Максимальное предложение
1 000 000 000 ANGLERFISH

Black Devil Рыночная капитализация

Рыночная капитализация
GBP 63 105
3.62%

Разбавленная рыночная капитализация

GBP 63 105
2.43%

Black Devil Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000064390118 / GBP 0,000065048392
Вчерашняя цена открытия / закрытия
GBP 0,000064390118 / GBP 0,000065048392
Вчерашнее изменение цены
2.50%
Вчерашний объем
GBP 192,88792

Black Devil История цены

Мин. / макс цена за 7 дней
GBP 0,000082298097 / GBP 0,000095388653
Мин. / максцена за 30 дней
GBP 0,000064353004 / GBP 0,000066554228
Мин. / макс цена за 90 дней
GBP 0,00006412159 / GBP 0,00007065552
Мин. / макс цена за 52 недели
GBP 0,000061150613 / GBP 0,00007065552
Исторический макс.февр. 23, 2025 (6 месяцев назад)
GBP 0,00741293
99.15%
Исторический мин.авг. 26, 2025 (6 дней назад)
GBP 0,00006068
3.62%

Data provided by Coingecko API

Конвертер ANGLERFISH GBP

Black Devil
Black DevilANGLERFISH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANGLERFISH Safely with 3Commas

Use a proven backtested strategy for ANGLERFISH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Black Devil в реальном времени (ANGLERFISH к GBP)

    ANGLERFISHGBP от TradingView

    Black Devil обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Black Devil (GBP)

    Дата
    31.08.2025
    GBP 0,000065
    GBP 0
    GBP 0,000067
    GBP 0,000064
    30.08.2025
    GBP 0,000066
    GBP 0,000065
    GBP 0,000067
    GBP 0,000064
    29.08.2025
    GBP 0,00007
    GBP 0,000066
    GBP 0,000071
    GBP 0,000065
    28.08.2025
    GBP 0,000066
    GBP 0,00007
    GBP 0,000069
    GBP 0,000066
    27.08.2025
    GBP 0,000065
    GBP 0,000066
    GBP 0,000068
    GBP 0,000064
    26.08.2025
    GBP 0,000061
    GBP 0,000065
    GBP 0,000065
    GBP 0,000061
    25.08.2025
    GBP 0,000068
    GBP 0,000061
    GBP 0,00007
    GBP 0,000061

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    10 hours, 16 minutes undefined 57 seconds

    Explore Our Other Products for ANGLERFISH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 254
    0.91%
    КапитализацияGBP 2,18T
    ОбъёмGBP 37,39B
    2
    GBP 4 395,38
    1.67%
    КапитализацияGBP 530,53B
    ОбъёмGBP 26,56B
    4
    GBP 2,77
    1.49%
    КапитализацияGBP 164,79B
    ОбъёмGBP 6,6B
    5
    GBP 853,63
    0.80%
    КапитализацияGBP 118,82B
    ОбъёмGBP 1,37B
    6
    GBP 200,18
    1.23%
    КапитализацияGBP 108,44B
    ОбъёмGBP 6,77B
    9
    GBP 0,215683
    0.76%
    КапитализацияGBP 32,51B
    ОбъёмGBP 2B

    Data provided by Coingecko API

    Больше криптовалют

    7638
    GBP 0,00006309
    5.29%
    КапитализацияGBP 63 136
    ОбъёмGBP 425
    7644
    GBP 0,00395656
    4.40%
    КапитализацияGBP 63 132
    ОбъёмGBP 75
    7645
    GBP 0
    3.06%
    КапитализацияGBP 63 087
    ОбъёмGBP 23
    7647
    GBP 0,00169049
    3.67%
    КапитализацияGBP 63 211
    ОбъёмGBP 14
    7648
    GBP 0,0003369
    0%
    КапитализацияGBP 63 174
    ОбъёмGBP 2

    Data provided by Coingecko API