Black Devil (ANGLERFISH) Live Price

Black Devil logo
ANGLERFISHBlack Devil
BRL 0.001754 -45.87%
Market Cap
BRL 1.75M
46.35%
Volume (24)
BRL 5,084,489
2.69%
Circulating Supply
999,936,090 ANGLERFISH
Issue Date
-

Data provided by Coingecko API

ANGLERFISH price Statistics

Black Devil Price Today

Black Devil Price
BRL 0.00175427

Price Change

BRL -0.0014865604
45.87%
24h Low / 24h High
BRL 0.00172429 / BRL 0.00440969

Trading Volume

BRL 5,084,489
2.69%
Volume / Market Cap
2.9087765
Market Dominance
0.0000090892236%
Market Rank
#5022

Black Devil Supply

Circulating Supply
999,936,087.253 ANGLERFISH
Total Supply
999,936,087.253 ANGLERFISH
Max Supply
1,000,000,000 ANGLERFISH

Black Devil Market Cap

Market Cap
BRL 1,747,982
46.35%

Fully Diluted
Market Cap

BRL 1,747,982
22.77%

Black Devil Price Yesterday

Yesterday's Low / High
BRL 0.0020331259 / BRL 0.0024939939
Yesterday's Open / Close
BRL 0.0020331259 / BRL 0.0024939939
Yesterday's Change
22.50%
Yesterday's Volume
BRL 6,243,816.1

Black Devil Price History

7d Low / 7d High
BRL 0.00035464178 / BRL 0.0013774404
30d Low / 30d High
BRL 0.0020331259 / BRL 0.0046017342
90d Low / 90d High
BRL 0.0020331259 / BRL 0.0055313104
52 Week Low / 52 Week High
BRL 0.0020331259 / BRL 0.0078804742
All Time HighFeb 19, 2025 (2 days ago)
BRL 0.00901149
80.88%
All Time LowFeb 22, 2025 (0 days ago)
BRL 0.00172429
0.05%

Data provided by Coingecko API

ANGLERFISH to BRL converter

Black Devil
Black DevilANGLERFISH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Black Devil Price Chart (ANGLERFISH to BRL)

ANGLERFISHBRL by TradingView

Black Devil Exchanges

Instant crypto to crypto exchange coming soon!

Black Devil Historical Price Data (BRL)

Date
2/21/2025
BRL 0.003117
BRL 0
BRL 0.004286
BRL 0.002033
2/20/2025
BRL 0.0042
BRL 0.003117
BRL 0.00702
BRL 0.003447
2/19/2025
BRL 0.007156
BRL 0.0042
BRL 0.00788
BRL 0.006747

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 59 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,454
1.91%
Market CapBRL 1.91T
VolumeBRL 42.31B
2
BRL 2,690.57
2.34%
Market CapBRL 324.43B
VolumeBRL 34.5B
3
BRL 2.58
2.58%
Market CapBRL 149.42B
VolumeBRL 5.21B
5
BRL 658.58
1.01%
Market CapBRL 96.09B
VolumeBRL 1.11B
6
BRL 172.09
1.69%
Market CapBRL 84.13B
VolumeBRL 5.3B
8
BRL 0.24
3.63%
Market CapBRL 36.14B
VolumeBRL 2.12B

Data provided by Coingecko API

More Cryptocurrencies

5019
BRL 0.00175106
4.29%
Market CapBRL 1.75M
VolumeBRL 48,624
Market CapBRL 1.75M
VolumeBRL 242,509
5021
BRL 0.02
4.01%
Market CapBRL 1.75M
VolumeBRL 4,681
5023
BRL 0.61
2.25%
Market CapBRL 1.74M
VolumeBRL 6,315
5024
BRL 0.03
21.84%
Market CapBRL 1.74M
VolumeBRL 359,560

Data provided by Coingecko API