Цена Black Swan (SWAN) Текущая стоимость

Black Swan logo
SWANBlack Swan
JPY 0,001637 0.00%
Рыночная капитализация
JPY 1,64M
0%
Объём (сутки)
JPY 3 682
1.34%
В обращении
1 000 000 000 SWAN
Дата эмиссии
-

Data provided by Coingecko API

SWAN Статистика цены

Black Swan Цена сегодня

Black Swan Цена
JPY 0,00163742

Объем

JPY 3 682,46
1.34%
Объем / Рыночная капитализация
0,002248939
Доминирование
<0.000001%
Рейтинг
#10769

Black Swan Предложение

В обращении
1 000 000 000 SWAN
Общее предложение
1 000 000 000 SWAN
Максимальное предложение
1 000 000 000 SWAN

Black Swan Рыночная капитализация

Рыночная капитализация
JPY 1 637 421

Разбавленная рыночная капитализация

JPY 1 637 421
0.66%

Black Swan Цена вчера

Вчерашняя мин. / макс цена
JPY 0,0016158414 / JPY 0,0016374212
Вчерашняя цена открытия / закрытия
JPY 0,0016374212 / JPY 0,0016158414
Вчерашнее изменение цены
0.66%
Вчерашний объем
JPY 3 682,4632

Black Swan История цены

Мин. / макс цена за 7 дней
JPY 0,0000096388511 / JPY 0,000011313318
Мин. / максцена за 30 дней
JPY 0,0016101138 / JPY 0,0016699023
Мин. / макс цена за 90 дней
JPY 0,0014299549 / JPY 0,0016699023
Мин. / макс цена за 52 недели
JPY 0,0014299549 / JPY 0,0016699023
Исторический макс.авг. 28, 2024 (12 месяцев назад)
JPY 0,29967
99.45%
Исторический мин.апр. 16, 2025 (4 месяцев назад)
JPY 0,00095429
71.58%

Data provided by Coingecko API

Конвертер SWAN JPY

Black Swan
Black SwanSWAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SWAN Safely with 3Commas

Use a proven backtested strategy for SWAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Black Swan в реальном времени (SWAN к JPY)

    SWANJPY от TradingView

    Black Swan обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Black Swan (JPY)

    Дата
    25.08.2025
    JPY 0,001626
    JPY 0
    JPY 0,001637
    JPY 0,001616
    24.08.2025
    JPY 0,00162
    JPY 0,001626
    JPY 0,00167
    JPY 0,001612
    22.08.2025
    JPY 0,00143
    JPY 0
    JPY 0,001443
    JPY 0,00143
    21.08.2025
    JPY 0,001486
    JPY 0,00143
    JPY 0,001494
    JPY 0,001437

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    3 hours, 58 minutes undefined 28 seconds

    Explore Our Other Products for SWAN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 945
    0.08%
    КапитализацияJPY 2,23T
    ОбъёмJPY 37,44B
    2
    JPY 4 450,99
    2.64%
    КапитализацияJPY 538,04B
    ОбъёмJPY 28,72B
    3
    JPY 2,95
    1.81%
    КапитализацияJPY 176,08B
    ОбъёмJPY 6,9B
    5
    JPY 868,98
    0.93%
    КапитализацияJPY 120,95B
    ОбъёмJPY 1,82B
    6
    JPY 210,29
    1.67%
    КапитализацияJPY 113,88B
    ОбъёмJPY 13,69B
    9
    JPY 0,220083
    0.07%
    КапитализацияJPY 33,23B
    ОбъёмJPY 2,16B

    Data provided by Coingecko API

    Больше криптовалют

    10765
    JPY 0,00163502
    3.42%
    КапитализацияJPY 1,64M
    ОбъёмJPY 1 649
    10766
    JPY 0,00007262
    15.41%
    КапитализацияJPY 1,63M
    ОбъёмJPY 335
    10768
    JPY 0,00163532
    0%
    КапитализацияJPY 1,63M
    ОбъёмJPY 448
    10770
    JPY 0,00163169
    1.23%
    КапитализацияJPY 1,63M
    ОбъёмJPY 457
    10771
    JPY 0,00517688
    0%
    КапитализацияJPY 1,64M
    ОбъёмJPY 2

    Data provided by Coingecko API