Black Swan (SWAN) Live Price

Black Swan logo
SWANBlack Swan
JPY 0.001656 -0.48%
Market Cap
JPY 1.66M
0.50%
Volume (24)
JPY 7,469
0.74%
Circulating Supply
1,000,000,000 SWAN
Issue Date
-

Data provided by Coingecko API

SWAN price Statistics

Black Swan Price Today

Black Swan Price
JPY 0.00165552

Price Change

JPY -0.0000080376911
0.48%
24h Low / 24h High
JPY 0.00160892 / JPY 0.00167058

Trading Volume

JPY 7,469.34
0.74%
Volume / Market Cap
0.004512343
Market Dominance
<0.000001%
Market Rank
#10661

Black Swan Supply

Circulating Supply
1,000,000,000 SWAN
Total Supply
1,000,000,000 SWAN
Max Supply
1,000,000,000 SWAN

Black Swan Market Cap

Market Cap
JPY 1,655,313
0.50%

Fully Diluted
Market Cap

JPY 1,655,313
2.43%

Black Swan Price Yesterday

Yesterday's Low / High
JPY 0.0016101138 / JPY 0.0016220827
Yesterday's Open / Close
JPY 0.0016101138 / JPY 0.0016220827
Yesterday's Change
2.44%
Yesterday's Volume
JPY 10,860.263

Black Swan Price History

7d Low / 7d High
JPY 0.0000096388511 / JPY 0.000011267446
30d Low / 30d High
JPY 0.0014299549 / JPY 0.0016559764
90d Low / 90d High
JPY 0.0014299549 / JPY 0.0016559764
52 Week Low / 52 Week High
JPY 0.0014299549 / JPY 0.0016559764
All Time HighAug 28, 2024 (12 months ago)
JPY 0.29967
99.45%
All Time LowApr 16, 2025 (4 months ago)
JPY 0.00095429
73.46%

Data provided by Coingecko API

SWAN to JPY converter

Black Swan
Black SwanSWAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SWAN Safely with 3Commas

Use a proven backtested strategy for SWAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Black Swan Price Chart (SWAN to JPY)

    SWANJPY by TradingView

    Black Swan Exchanges

    Instant crypto to crypto exchange coming soon!

    Black Swan Historical Price Data (JPY)

    Date
    8/21/2025
    JPY 0.00144
    JPY 0
    JPY 0.001494
    JPY 0.001437
    8/20/2025
    JPY 0.001457
    JPY 0.00144
    JPY 0.001482
    JPY 0.001452

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    18 hours, 4 minutes and 57 seconds

    Explore Our Other Products for SWAN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 114,932
    0.84%
    Market CapJPY 2.29T
    VolumeJPY 24.63B
    2
    JPY 4,782.03
    0.64%
    Market CapJPY 577.25B
    VolumeJPY 22.31B
    3
    JPY 3.05
    0.00%
    Market CapJPY 181.3B
    VolumeJPY 3.52B
    5
    JPY 877.94
    1.45%
    Market CapJPY 122.32B
    VolumeJPY 1.27B
    6
    JPY 209.02
    0.71%
    Market CapJPY 113.13B
    VolumeJPY 7.62B
    9
    JPY 0.23545
    0.74%
    Market CapJPY 35.46B
    VolumeJPY 1.8B

    Data provided by Coingecko API

    More Cryptocurrencies

    10641
    JPY 0.091062
    1.61%
    Market CapJPY 1.66M
    VolumeJPY 2.04M
    10654
    JPY 0.00166926
    0%
    Market CapJPY 1.67M
    VolumeJPY 989
    10656
    JPY 0.00167235
    1.66%
    Market CapJPY 1.66M
    VolumeJPY 4,434
    10657
    JPY 0.0016552
    0%
    Market CapJPY 1.66M
    VolumeJPY 350
    10658
    JPY 0.00165304
    1.39%
    Market CapJPY 1.65M
    VolumeJPY 12,502

    Data provided by Coingecko API