Цена BlackCardCoin (BCCOIN) Текущая стоимость

BlackCardCoin logo
BCCOINBlackCardCoin
INR 2,11+ 8.94%
Рыночная капитализация
INR 21,04M
8.35%
Объём (сутки)
INR 34 074 759
2.02%
В обращении
10 000 000 BCCOIN
Дата эмиссии
-

Data provided by Coingecko API

BCCOIN Статистика цены

BlackCardCoin Цена сегодня

BlackCardCoin Цена
INR 2,11

Изменение цены

INR 0,173496
8.94%
24ч. мин. / 24ч. макс.
INR 1,93 / INR 2,37

Объем

INR 34 074 759
2.02%
Объем / Рыночная капитализация
1,6198169
Доминирование
0,0000061584493%
Рейтинг
#6038

BlackCardCoin Предложение

В обращении
9 999 999,75 BCCOIN
Общее предложение
70 000 000 BCCOIN
Максимальное предложение
150 000 000 BCCOIN

BlackCardCoin Рыночная капитализация

Рыночная капитализация
INR 21 036 180
8.35%

Разбавленная рыночная капитализация

INR 147 253 270
6.93%

BlackCardCoin Цена вчера

Вчерашняя мин. / макс цена
INR 1,9644518 / INR 1,9702633
Вчерашняя цена открытия / закрытия
INR 1,9644518 / INR 1,9702633
Вчерашнее изменение цены
7.25%
Вчерашний объем
INR 54 082 317

BlackCardCoin История цены

Мин. / макс цена за 7 дней
INR 0,022135052 / INR 0,16259175
Мин. / максцена за 30 дней
INR 1,9456224 / INR 2,3008479
Мин. / макс цена за 90 дней
INR 1,9339497 / INR 9,3063741
Мин. / макс цена за 52 недели
INR 1,9339497 / INR 14,255475
Исторический макс.апр. 28, 2024 (1 лет назад)
INR 2 602,59
99.92%
Исторический мин.авг. 18, 2025 (2 дней назад)
INR 1,81
16.11%

Data provided by Coingecko API

Конвертер BCCOIN INR

BlackCardCoin
BlackCardCoinBCCOIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BCCOIN Safely with 3Commas

Use a proven backtested strategy for BCCOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BlackCardCoin в реальном времени (BCCOIN к INR)

    BCCOININR от TradingView

    BlackCardCoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BlackCardCoin (INR)

    Дата
    20.08.2025
    INR 2,114557
    INR 0
    INR 2,300848
    INR 1,945622
    19.08.2025
    INR 2,418852
    INR 2,114557
    INR 2,581308
    INR 1,948168
    18.08.2025
    INR 6,715294
    INR 2,418852
    INR 6,715294
    INR 1,93395
    17.08.2025
    INR 10,314143
    INR 6,715294
    INR 10,314143
    INR 6,145214
    16.08.2025
    INR 13,412361
    INR 10,314143
    INR 13,412361
    INR 10,208233
    15.08.2025
    INR 12,902001
    INR 13,412361
    INR 13,474604
    INR 11,015879
    14.08.2025
    INR 12,353037
    INR 12,902001
    INR 14,255475
    INR 11,178248

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    13 hours, 32 minutes undefined 30 seconds

    Explore Our Other Products for BCCOIN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 113 395
    0.31%
    КапитализацияINR 2,26T
    ОбъёмINR 37,55B
    2
    INR 4 286,99
    1.52%
    КапитализацияINR 516,31B
    ОбъёмINR 34,5B
    3
    INR 2,9
    0.16%
    КапитализацияINR 172,23B
    ОбъёмINR 5,84B
    5
    INR 851,6
    2.50%
    КапитализацияINR 118,64B
    ОбъёмINR 2,45B
    6
    INR 184,39
    1.82%
    КапитализацияINR 99,87B
    ОбъёмINR 6,58B
    10
    INR 0,21831
    1.52%
    КапитализацияINR 32,88B
    ОбъёмINR 2,59B

    Data provided by Coingecko API

    Больше криптовалют

    6035
    INR 0,03965712
    1.82%
    КапитализацияINR 21,18M
    ОбъёмINR 1,5M
    6036
    INR 5,76
    1.96%
    КапитализацияINR 21,18M
    ОбъёмINR 3,38M
    6037
    INR 0,02121453
    2.34%
    КапитализацияINR 21,18M
    ОбъёмINR 477 143
    6039
    КапитализацияINR 21,21M
    ОбъёмINR 4 179
    6040
    INR 0,00211613
    2.93%
    КапитализацияINR 21,16M
    ОбъёмINR 29 679

    Data provided by Coingecko API