Цена BlackCardCoin (BCCOIN) Текущая стоимость

BlackCardCoin logo
BCCOINBlackCardCoin
INR 5,08 -7.86%
Рыночная капитализация
INR 50,67M
8.11%
Объём (сутки)
INR 17 623 458
11.24%
В обращении
10 000 000 BCCOIN
Дата эмиссии
-

Data provided by Coingecko API

BCCOIN Статистика цены

BlackCardCoin Цена сегодня

BlackCardCoin Цена
INR 5,08

Изменение цены

INR -0,43335228
7.86%
24ч. мин. / 24ч. макс.
INR 4,61 / INR 6,19

Объем

INR 17 623 458
11.24%
Объем / Рыночная капитализация
0,347835
Доминирование
0,000014121101%
Рейтинг
#5011

BlackCardCoin Предложение

В обращении
9 999 999,75 BCCOIN
Общее предложение
70 000 000 BCCOIN
Максимальное предложение
150 000 000 BCCOIN

BlackCardCoin Рыночная капитализация

Рыночная капитализация
INR 50 666 143
8.11%

Разбавленная рыночная капитализация

INR 354 663 010
7.44%

BlackCardCoin Цена вчера

Вчерашняя мин. / макс цена
INR 5,4702294 / INR 5,4771059
Вчерашняя цена открытия / закрытия
INR 5,4771059 / INR 5,4702294
Вчерашнее изменение цены
7.19%
Вчерашний объем
INR 22 033 409

BlackCardCoin История цены

Мин. / макс цена за 7 дней
INR 0,015157828 / INR 0,065673612
Мин. / максцена за 30 дней
INR 3,6072303 / INR 5,7207679
Мин. / макс цена за 90 дней
INR 3,1955455 / INR 5,7207679
Мин. / макс цена за 52 недели
INR 1,2896959 / INR 5,7207679
Исторический макс.апр. 28, 2024 (1 лет назад)
INR 2 602,59
99.80%
Исторический мин.сент. 2, 2025 (9 дней назад)
INR 1,23
316.58%

Data provided by Coingecko API

Конвертер BCCOIN INR

BlackCardCoin
BlackCardCoinBCCOIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BCCOIN Safely with 3Commas

Use a proven backtested strategy for BCCOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BlackCardCoin в реальном времени (BCCOIN к INR)

    BCCOININR от TradingView

    BlackCardCoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BlackCardCoin (INR)

    Дата
    10.09.2025
    INR 4,122243
    INR 0
    INR 5,720768
    INR 4,022423
    09.09.2025
    INR 3,363793
    INR 4,122243
    INR 4,454819
    INR 3,363793
    08.09.2025
    INR 4,824249
    INR 3,363793
    INR 4,824249
    INR 3,325882
    07.09.2025
    INR 3,348343
    INR 4,824249
    INR 4,622498
    INR 3,185049
    06.09.2025
    INR 2,23414
    INR 3,348343
    INR 3,562823
    INR 2,027478
    05.09.2025
    INR 1,376598
    INR 2,23414
    INR 1,971076
    INR 1,334832
    04.09.2025
    INR 1,476474
    INR 1,376598
    INR 1,493386
    INR 1,289696

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    2 hours, 43 minutes undefined 51 seconds

    Explore Our Other Products for BCCOIN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 114 474
    0.60%
    КапитализацияINR 2,28T
    ОбъёмINR 42,07B
    2
    INR 4 424,07
    1.88%
    КапитализацияINR 534,02B
    ОбъёмINR 31,91B
    3
    INR 3,02
    1.42%
    КапитализацияINR 180,01B
    ОбъёмINR 5,08B
    5
    INR 897
    0.68%
    КапитализацияINR 124,91B
    ОбъёмINR 1,25B
    6
    INR 226,28
    1.45%
    КапитализацияINR 122,64B
    ОбъёмINR 9,71B
    9
    INR 0,25088
    2.80%
    КапитализацияINR 37,85B
    ОбъёмINR 3,36B

    Data provided by Coingecko API

    Больше криптовалют

    5008
    INR 0,053095
    10.36%
    КапитализацияINR 50,78M
    ОбъёмINR 10,59M
    КапитализацияINR 50,71M
    ОбъёмINR 22,1M
    5010
    INR 0,832677
    12.03%
    КапитализацияINR 50,69M
    ОбъёмINR 24 248
    5012
    INR 28 681
    1.18%
    КапитализацияINR 50,6M
    ОбъёмINR 12,78M
    5020
    INR 0,00194569
    0.45%
    КапитализацияINR 50,49M
    ОбъёмINR 4,26M

    Data provided by Coingecko API