Цена Blackhole (BLACK) Текущая стоимость

Blackhole logo
BLACKBlackhole
0,208713 -15.40%
Рыночная капитализация
€27M
9.34%
Объём (сутки)
5 678 861
0.40%
В обращении
130 005 800 BLACK
Дата эмиссии
-

Data provided by Coingecko API

BLACK Статистика цены

Blackhole Цена сегодня

Blackhole Цена
€0,208713

Изменение цены

€-0,037990368
15.40%
24ч. мин. / 24ч. макс.
€0,207745 / €0,248099

Объем

€5 678 861
0.40%
Объем / Рыночная капитализация
0,21035715
Доминирование
0,00080142045%
Рейтинг
#1056

Blackhole Предложение

В обращении
130 005 802,949 BLACK
Общее предложение
130 676 112,074 BLACK
Максимальное предложение
0 BLACK

Blackhole Рыночная капитализация

Рыночная капитализация
€26 996 282
9.34%

Разбавленная рыночная капитализация

€27 135 475
2.87%

Blackhole Цена вчера

Вчерашняя мин. / макс цена
€0,21306268 / €0,21453197
Вчерашняя цена открытия / закрытия
€0,21453197 / €0,21306268
Вчерашнее изменение цены
2.38%
Вчерашний объем
€5 028 862,4

Blackhole История цены

Мин. / макс цена за 7 дней
€0,24745547 / €0,32174887
Мин. / максцена за 30 дней
€0,21223612 / €0,24835265
Мин. / макс цена за 90 дней
€0,21223612 / €0,26575999
Мин. / макс цена за 52 недели
€0,21223612 / €0,27630538
Исторический макс.июль 18, 2025 (1 месяцев назад)
€1,31
84.10%
Исторический мин.сент. 4, 2025 (0 дней назад)
€0,207768
0.04%

Data provided by Coingecko API

Конвертер BLACK EUR

Blackhole
BlackholeBLACK
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLACK Safely with 3Commas

Use a proven backtested strategy for BLACK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Blackhole в реальном времени (BLACK к EUR)

    BLACKEUR от TradingView

    Blackhole обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Blackhole (EUR)

    Дата
    03.09.2025
    €0,248069
    €0
    €0,248069
    €0,212236
    02.09.2025
    €0,246819
    €0,248069
    €0,254449
    €0,246347
    01.09.2025
    €0,258675
    €0,246819
    €0,25923
    €0,244784
    31.08.2025
    €0,262191
    €0,258675
    €0,26576
    €0,260678
    30.08.2025
    €0,259419
    €0,262191
    €0,262396
    €0,25627
    29.08.2025
    €0,270533
    €0,259419
    €0,270743
    €0,256752
    28.08.2025
    €0,275423
    €0,270533
    €0,276305
    €0,26697

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    20 hours, 35 minutes undefined 35 seconds

    Explore Our Other Products for BLACK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 672
    0.49%
    Капитализация€2,22T
    Объём€35,04B
    2
    4 422,1
    2.02%
    Капитализация€532,46B
    Объём€30,63B
    3
    2,84
    0.08%
    Капитализация€168,88B
    Объём€4,16B
    5
    850,92
    0.17%
    Капитализация€118,38B
    Объём€868,38M
    6
    208,44
    1.14%
    Капитализация€112,66B
    Объём€6,23B
    9
    0,22
    0.83%
    Капитализация€32,78B
    Объём€1,63B

    Data provided by Coingecko API

    Больше криптовалют

    1048
    0,0009882
    5.80%
    Капитализация€27,12M
    Объём€177 137
    1051
    Капитализация€27,09M
    Объём€1,07M
    1055
    0,27
    0.37%
    Капитализация€26,97M
    Объём€7
    1057
    0,37
    1.24%
    Капитализация€26,96M
    Объём€2,66M
    1058
    0,00364306
    0.25%
    Капитализация€26,87M
    Объём€30

    Data provided by Coingecko API