Blackhole (BLACK) Canlı Fiyat

Blackhole logo
BLACKBlackhole
0,214727 -2.13%
Piyasa değeri
€27,75M
6.14%
Hacim (24s)
5.022.921
0.40%
Dolaşımdaki miktar
129.802.280 BLACK
Yayın tarihi
-

Data provided by Coingecko API

BLACK Fiyat İstatistikleri

Fiyat / Blackhole Fiyatı Bugün

Blackhole Fiyatı
€0,214727

Fiyat Değişimi

€-0,0046737348
2.13%
24s Düşük / 24s Yüksek
€0,201408 / €0,219603

Alım Satım Hacmi

€5.022.921
0.40%
Hacim / Piyasa Değeri
0,18101961
Piyasa hakimiyeti
0,00082373436%
Piyasa sıralaması
#1022

Blackhole Arzı

Daloşımdaki Arz
129.802.275,96 BLACK
Toplam Arz
130.469.626,809 BLACK
Maks Arz
0 BLACK

Blackhole piyasa değeri

Piyasa Değeri
€27.747.938
6.14%

Tamamen Seyreltilmiş
Piyasa değeri

€27.890.598
0.01%

Dünkü Blackhole Fiyatı

Dünkü Düşük / Yüksek
€0,21306268 / €0,21453197
Dünkü Açılış / Kapanış
€0,21453197 / €0,21306268
Dünkü Değişim
0.43%
Dünkü Hacim
€5.028.862,4

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,23535784 / €0,3193946
30g Düşük/30g Yüksek
€0,21223612 / €0,24835265
90g Düşük/90g Yüksek
€0,21223612 / €0,26575999
52 Hafta Düşük / 52 Hafta Yüksek
€0,21223612 / €0,27630538
Tüm Zamanlar YüksekTem 18, 2025 (1 ay önce)
€1,31
83.59%
Tüm Zamanlar DüşükEyl 4, 2025 (0 gün önce)
€0,201408
6.42%

Data provided by Coingecko API

BLACK'den EUR'ye Dönüştürücü

Blackhole
BlackholeBLACK
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLACK Safely with 3Commas

Use a proven backtested strategy for BLACK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Blackhole Fiyat Tablosu (BLACK'den EUR'ye)

    BLACKEUR TradingView tarafından

    Blackhole Borsaları

    Instant crypto to crypto exchange coming soon!

    Blackhole Geçmiş Fiyat Verileri (EUR)

    Tarih
    03.09.2025
    €0,248069
    €0
    €0,248069
    €0,212236
    02.09.2025
    €0,246819
    €0,248069
    €0,254449
    €0,246347
    01.09.2025
    €0,258675
    €0,246819
    €0,25923
    €0,244784
    31.08.2025
    €0,262191
    €0,258675
    €0,26576
    €0,260678
    30.08.2025
    €0,259419
    €0,262191
    €0,262396
    €0,25627
    29.08.2025
    €0,270533
    €0,259419
    €0,270743
    €0,256752
    28.08.2025
    €0,275423
    €0,270533
    €0,276305
    €0,26697

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 6 dakika ve 30 saniye

    Explore Our Other Products for BLACK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    109.459
    2.04%
    Piyasa değeri€2,18T
    Hacim€36B
    2
    4.304,31
    3.58%
    Piyasa değeri€519,8B
    Hacim€29,93B
    4
    2,81
    1.71%
    Piyasa değeri€167,05B
    Hacim€4,2B
    5
    844,9
    1.53%
    Piyasa değeri€117,57B
    Hacim€949,16M
    6
    204,37
    2.53%
    Piyasa değeri€110,45B
    Hacim€5,02B
    9
    0,21
    2.30%
    Piyasa değeri€32,02B
    Hacim€1,59B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1019
    0,15
    10.69%
    Piyasa değeri€27,89M
    Hacim€1,26M
    1020
    0,05
    3.12%
    Piyasa değeri€27,84M
    Hacim€1,47M
    1021
    0,11
    0.17%
    Piyasa değeri€27,75M
    Hacim€256.275
    1023
    0,37
    2.58%
    Piyasa değeri€27,66M
    Hacim€5.929
    1024
    0,27
    0.60%
    Piyasa değeri€27,57M
    Hacim€147.566

    Data provided by Coingecko API