Цена Blackhole (BLACK) Текущая стоимость

Blackhole logo
BLACKBlackhole
BRL 1,57 -5.11%
Рыночная капитализация
BRL 190,73M
5.25%
Объём (сутки)
BRL 29 780 351
7.51%
В обращении
121 348 440 BLACK
Дата эмиссии
-

Data provided by Coingecko API

BLACK Статистика цены

Blackhole Цена сегодня

Blackhole Цена
BRL 1,57

Изменение цены

BRL -0,084573691
5.11%
24ч. мин. / 24ч. макс.
BRL 1,57 / BRL 1,67

Объем

BRL 29 780 351
7.51%
Объем / Рыночная капитализация
0,15613602
Доминирование
0,00088122462%
Рейтинг
#967

Blackhole Предложение

В обращении
121 348 436,985 BLACK
Общее предложение
121 858 893,594 BLACK
Максимальное предложение
0 BLACK

Blackhole Рыночная капитализация

Рыночная капитализация
BRL 190 733 390
5.25%

Разбавленная рыночная капитализация

BRL 191 535 710
5.42%

Blackhole Цена вчера

Вчерашняя мин. / макс цена
BRL 1,6617451 / BRL 1,6618742
Вчерашняя цена открытия / закрытия
BRL 1,6617451 / BRL 1,6618742
Вчерашнее изменение цены
5.52%
Вчерашний объем
BRL 10 238 668

Blackhole История цены

Мин. / макс цена за 7 дней
BRL 0,29571229 / BRL 0,32866279
Мин. / максцена за 30 дней
BRL 1,6470268 / BRL 1,6758905
Мин. / макс цена за 90 дней
BRL 1,6265121 / BRL 1,7392425
Мин. / макс цена за 52 недели
BRL 1,6265121 / BRL 1,8704528
Исторический макс.июль 18, 2025 (1 месяцев назад)
BRL 8,47
81.49%
Исторический мин.сент. 1, 2025 (0 дней назад)
BRL 1,57
0.05%

Data provided by Coingecko API

Конвертер BLACK BRL

Blackhole
BlackholeBLACK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLACK Safely with 3Commas

Use a proven backtested strategy for BLACK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Blackhole в реальном времени (BLACK к BRL)

    BLACKBRL от TradingView

    Blackhole обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Blackhole (BRL)

    Дата
    31.08.2025
    BRL 1,664303
    BRL 0
    BRL 1,675891
    BRL 1,655927
    30.08.2025
    BRL 1,646494
    BRL 1,664303
    BRL 1,665677
    BRL 1,626512
    29.08.2025
    BRL 1,711117
    BRL 1,646494
    BRL 1,711275
    BRL 1,629285
    28.08.2025
    BRL 1,73794
    BRL 1,711117
    BRL 1,7433
    BRL 1,688138
    27.08.2025
    BRL 1,765113
    BRL 1,73794
    BRL 1,7897
    BRL 1,756928
    26.08.2025
    BRL 1,721477
    BRL 1,765113
    BRL 1,760898
    BRL 1,711326
    25.08.2025
    BRL 1,862194
    BRL 1,721477
    BRL 1,870453
    BRL 1,700561

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    1 hour, 36 minutes undefined 25 seconds

    Explore Our Other Products for BLACK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 108 037
    0.99%
    КапитализацияBRL 2,15T
    ОбъёмBRL 42,3B
    2
    BRL 4 290,53
    4.07%
    КапитализацияBRL 517,27B
    ОбъёмBRL 32,09B
    4
    BRL 2,73
    2.88%
    КапитализацияBRL 162,4B
    ОбъёмBRL 8,17B
    5
    BRL 844,42
    2.60%
    КапитализацияBRL 117,51B
    ОбъёмBRL 1,65B
    6
    BRL 195,04
    4.95%
    КапитализацияBRL 105,37B
    ОбъёмBRL 7,61B
    10
    BRL 0,21
    4.81%
    КапитализацияBRL 31,21B
    ОбъёмBRL 2,63B

    Data provided by Coingecko API

    Больше криптовалют

    964
    BRL 0,41
    0.39%
    КапитализацияBRL 191,49M
    ОбъёмBRL 3,92M
    965
    BRL 0,12
    2.90%
    КапитализацияBRL 191,07M
    ОбъёмBRL 1,11M
    966
    BRL 10,61
    2.54%
    КапитализацияBRL 191M
    ОбъёмBRL 1,25M
    968
    BRL 1 197,12
    0.36%
    КапитализацияBRL 190,56M
    ОбъёмBRL 1 552
    969
    BRL 2,65
    7.00%
    КапитализацияBRL 190,25M
    ОбъёмBRL 23,47M

    Data provided by Coingecko API