Цена Blackhole (BLACK) Текущая стоимость

Blackhole logo
BLACKBlackhole
GBP 0,218001 -0.42%
Рыночная капитализация
GBP 26,43M
0.71%
Объём (сутки)
GBP 4 183 962
2.14%
В обращении
121 196 500 BLACK
Дата эмиссии
-

Data provided by Coingecko API

BLACK Статистика цены

Blackhole Цена сегодня

Blackhole Цена
GBP 0,218001

Изменение цены

GBP -0,00092337057
0.42%
24ч. мин. / 24ч. макс.
GBP 0,21149 / GBP 0,225312

Объем

GBP 4 183 962
2.14%
Объем / Рыночная капитализация
0,15833059
Доминирование
0,00089440962%
Рейтинг
#969

Blackhole Предложение

В обращении
121 196 502,828 BLACK
Общее предложение
121 722 888,765 BLACK
Максимальное предложение
0 BLACK

Blackhole Рыночная капитализация

Рыночная капитализация
GBP 26 425 481
0.71%

Разбавленная рыночная капитализация

GBP 26 540 253
2.52%

Blackhole Цена вчера

Вчерашняя мин. / макс цена
GBP 0,21163417 / GBP 0,21370682
Вчерашняя цена открытия / закрытия
GBP 0,21163417 / GBP 0,21370682
Вчерашнее изменение цены
2.51%
Вчерашний объем
GBP 4 043 281

Blackhole История цены

Мин. / макс цена за 7 дней
GBP 0,28664249 / GBP 0,32866279
Мин. / максцена за 30 дней
GBP 0,21163417 / GBP 0,23043075
Мин. / макс цена за 90 дней
GBP 0,21163417 / GBP 0,23221627
Мин. / макс цена за 52 недели
GBP 0,21163417 / GBP 0,24441732
Исторический макс.июль 18, 2025 (1 месяцев назад)
GBP 1,13
80.74%
Исторический мин.сент. 1, 2025 (0 дней назад)
GBP 0,21149
3.03%

Data provided by Coingecko API

Конвертер BLACK GBP

Blackhole
BlackholeBLACK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLACK Safely with 3Commas

Use a proven backtested strategy for BLACK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Blackhole в реальном времени (BLACK к GBP)

    BLACKGBP от TradingView

    Blackhole обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Blackhole (GBP)

    Дата
    01.09.2025
    GBP 0,223939
    GBP 0
    GBP 0,224547
    GBP 0,211634
    31.08.2025
    GBP 0,226904
    GBP 0,223939
    GBP 0,232132
    GBP 0,225749
    30.08.2025
    GBP 0,224468
    GBP 0,226904
    GBP 0,227083
    GBP 0,221744
    29.08.2025
    GBP 0,2339
    GBP 0,224468
    GBP 0,234004
    GBP 0,222323
    28.08.2025
    GBP 0,23755
    GBP 0,2339
    GBP 0,238265
    GBP 0,230827
    27.08.2025
    GBP 0,241136
    GBP 0,23755
    GBP 0,244417
    GBP 0,24012
    26.08.2025
    GBP 0,236533
    GBP 0,241136
    GBP 0,240472
    GBP 0,234895

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    16 hours, 56 minutes undefined 10 seconds

    Explore Our Other Products for BLACK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 359
    2.07%
    КапитализацияGBP 2,2T
    ОбъёмGBP 42,93B
    2
    GBP 4 412,63
    0.31%
    КапитализацияGBP 532,46B
    ОбъёмGBP 30,9B
    4
    GBP 2,8
    2.35%
    КапитализацияGBP 166,68B
    ОбъёмGBP 7,12B
    5
    GBP 855,03
    0.06%
    КапитализацияGBP 118,99B
    ОбъёмGBP 1,51B
    6
    GBP 204,09
    2.54%
    КапитализацияGBP 110,4B
    ОбъёмGBP 6,99B
    9
    GBP 0,214256
    1.61%
    КапитализацияGBP 32,31B
    ОбъёмGBP 2,38B

    Data provided by Coingecko API

    Больше криптовалют

    971
    GBP 1,82
    4.36%
    КапитализацияGBP 26,5M
    ОбъёмGBP 403 188
    967
    GBP 0,03891409
    0.58%
    КапитализацияGBP 26,47M
    ОбъёмGBP 560 570
    968
    GBP 0,37439
    2.97%
    КапитализацияGBP 26,45M
    ОбъёмGBP 73 151
    970
    GBP 0,738658
    0.56%
    КапитализацияGBP 26,3M
    ОбъёмGBP 1,9M
    972
    GBP 1,25
    4.45%
    КапитализацияGBP 26,16M
    ОбъёмGBP 47 323

    Data provided by Coingecko API