Цена Blade (BLADE) Текущая стоимость

Blade logo
BLADEBlade
ETH 0,000002 -4.07%
Рыночная капитализация
ETH 10
4.07%
Объём (сутки)
ETH 3
0.72%
В обращении
5 047 803 BLADE
Дата эмиссии
-

Data provided by Coingecko API

BLADE Статистика цены

Blade Цена сегодня

Blade Цена
ETH 0,00000197

Изменение цены

ETH <0.000001
4.07%
24ч. мин. / 24ч. макс.
ETH 0,00000189 / ETH 0,00000208

Объем

ETH 2,677182
0.72%
Объем / Рыночная капитализация
0,26905992
Доминирование
0,0000011027259%
Рейтинг
#8828

Blade Предложение

В обращении
5 047 803 BLADE
Общее предложение
100 000 000 BLADE
Максимальное предложение
100 000 000 BLADE

Blade Рыночная капитализация

Рыночная капитализация
ETH 9,950133
4.07%

Разбавленная рыночная капитализация

ETH 197,118
1.15%

Blade Цена вчера

Вчерашняя мин. / макс цена
ETH 0,0000019919432 / ETH 0,0000019961489
Вчерашняя цена открытия / закрытия
ETH 0,0000019961489 / ETH 0,0000019919432
Вчерашнее изменение цены
1.21%
Вчерашний объем
ETH 4,5761455

Blade История цены

Мин. / макс цена за 7 дней
ETH 0,0081250119 / ETH 0,010973775
Мин. / максцена за 30 дней
ETH 0,0000019919432 / ETH 0,0000024584026
Мин. / макс цена за 90 дней
ETH 0,0000018447851 / ETH 0,0000025100694
Мин. / макс цена за 52 недели
ETH 0,0000018447851 / ETH 0,0000025100694
Исторический макс.дек. 23, 2024 (8 месяцев назад)
ETH 0,00020959
99.06%
Исторический мин.авг. 24, 2025 (12 дней назад)
ETH 0,0000014
40.44%

Data provided by Coingecko API

Конвертер BLADE ETH

Blade
BladeBLADE
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLADE Safely with 3Commas

Use a proven backtested strategy for BLADE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Blade в реальном времени (BLADE к ETH)

    BLADEETH от TradingView

    Blade обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Blade (ETH)

    Дата
    04.09.2025
    ETH 0,000002
    ETH 0
    ETH 0,000002
    ETH 0,000002
    03.09.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000003
    ETH 0,000002
    02.09.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    01.09.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    31.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    30.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    29.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    6 hours, 48 minutes undefined 11 seconds

    Explore Our Other Products for BLADE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 110 568
    0.84%
    КапитализацияETH 2,2T
    ОбъёмETH 55,32B
    2
    eth
    EthereumETH
    ETH 4 284,95
    0.57%
    КапитализацияETH 517,48B
    ОбъёмETH 38,71B
    4
    ETH 2,81
    0.10%
    КапитализацияETH 167,21B
    ОбъёмETH 6,16B
    5
    ETH 849,24
    0.33%
    КапитализацияETH 118,18B
    ОбъёмETH 1,01B
    6
    ETH 203,35
    0.81%
    КапитализацияETH 110,04B
    ОбъёмETH 7,52B
    9
    ETH 0,214648
    0.83%
    КапитализацияETH 32,37B
    ОбъёмETH 1,91B

    Data provided by Coingecko API

    Больше криптовалют

    8825
    ETH 0,00000001
    1.26%
    КапитализацияETH 10
    ОбъёмETH 0
    8826
    ETH 0
    0.62%
    КапитализацияETH 10
    ОбъёмETH 5
    8827
    ETH 0,00000003
    6.61%
    КапитализацияETH 10
    ОбъёмETH 0
    8829
    ETH 0,00000001
    0.98%
    КапитализацияETH 10
    ОбъёмETH 0
    8830
    КапитализацияETH 10
    ОбъёмETH 0

    Data provided by Coingecko API