Цена Blade (BLADE) Текущая стоимость

Blade logo
BLADEBlade
0,008276 -2.23%
Рыночная капитализация
€41 766
2.27%
Объём (сутки)
4 817
3.81%
В обращении
5 047 803 BLADE
Дата эмиссии
-

Data provided by Coingecko API

BLADE Статистика цены

Blade Цена сегодня

Blade Цена
€0,00827576

Изменение цены

€-0,00018909965
2.23%
24ч. мин. / 24ч. макс.
€0,00826366 / €0,00846788

Объем

€4 817,44
3.81%
Объем / Рыночная капитализация
0,11534358
Доминирование
0,0000012197768%
Рейтинг
#8497

Blade Предложение

В обращении
5 047 803 BLADE
Общее предложение
100 000 000 BLADE
Максимальное предложение
100 000 000 BLADE

Blade Рыночная капитализация

Рыночная капитализация
€41 766
2.27%

Разбавленная рыночная капитализация

€827 404
2.28%

Blade Цена вчера

Вчерашняя мин. / макс цена
€0,0084671226 / €0,0084678837
Вчерашняя цена открытия / закрытия
€0,0084671226 / €0,0084678837
Вчерашнее изменение цены
2.26%
Вчерашний объем
€13 386,067

Blade История цены

Мин. / макс цена за 7 дней
€0,0067396475 / €0,010913401
Мин. / максцена за 30 дней
€0,007900417 / €0,0086299624
Мин. / макс цена за 90 дней
€0,0074036982 / €0,0086299624
Мин. / макс цена за 52 недели
€0,0057648182 / €0,0093095131
Исторический макс.дек. 23, 2024 (8 месяцев назад)
€0,675987
98.78%
Исторический мин.июль 26, 2025 (1 месяцев назад)
€0,00501514
64.93%

Data provided by Coingecko API

Конвертер BLADE EUR

Blade
BladeBLADE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLADE Safely with 3Commas

Use a proven backtested strategy for BLADE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Blade в реальном времени (BLADE к EUR)

    BLADEEUR от TradingView

    Blade обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Blade (EUR)

    Дата
    29.08.2025
    €0,007922
    €0
    €0,00863
    €0,0079
    28.08.2025
    €0,0083
    €0,007922
    €0,008492
    €0,007717
    27.08.2025
    €0,007979
    €0,0083
    €0,008302
    €0,007635
    26.08.2025
    €0,00758
    €0,007979
    €0,007984
    €0,007404
    25.08.2025
    €0,008462
    €0,00758
    €0,008462
    €0,007254
    24.08.2025
    €0,00663
    €0,008462
    €0,00931
    €0,005765
    23.08.2025
    €0,007195
    €0,00663
    €0,007304
    €0,006508

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    4 hours, 17 minutes undefined 41 seconds

    Explore Our Other Products for BLADE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 833
    0.33%
    Капитализация€2,17T
    Объём€32,25B
    2
    4 349,86
    0.01%
    Капитализация€524,48B
    Объём€20,64B
    4
    2,81
    0.62%
    Капитализация€167,25B
    Объём€4,58B
    5
    858,28
    0.06%
    Капитализация€119,45B
    Объём€809,85M
    6
    201,08
    1.25%
    Капитализация€108,76B
    Объём€6,63B
    9
    0,22
    1.53%
    Капитализация€32,43B
    Объём€1,29B

    Data provided by Coingecko API

    Больше криптовалют

    8494
    0,00004187
    2.25%
    Капитализация€41 823
    Объём€5
    8495
    0,0000416
    19.60%
    Капитализация€41 793
    Объём€4 040
    8496
    2,54
    0.02%
    Капитализация€41 788
    Объём€445
    8498
    0,00486499
    4.66%
    Капитализация€41 748
    Объём€1 071
    8499
    0,00185674
    35.95%
    Капитализация€41 736
    Объём€6 135

    Data provided by Coingecko API