Blade (BLADE) Valor actual

Blade logo
BLADEBlade
ETH 0,000002+ 16.92%
Capitalización de Mercado
ETH 12
17.86%
Volumen (24)
ETH 4
3.37%
Suministro circulante
5.047.803 BLADE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BLADE

Precio de hoy de Blade

Precio de Blade
ETH 0,00000229

Cambio de precio en

ETH <0.000001
16.92%
Mínimo/máximo en 24 h
ETH 0,00000187 / ETH 0,00000254

Volumen de trading en

ETH 4,428966
3.37%
Volumen/capitalización de mercado
0,38277309
Dominancia en el mercado
0,0000012994844%
Rango en el mercado
#8498

Suministro de Blade

Suministro circulante
5.047.803 BLADE
Suministro total
100.000.000 BLADE
Suministro máximo
100.000.000 BLADE

Capitalización de mercado de Blade

Capitalización de Mercado
ETH 11,570735
17.86%

Capitalización de mercado
completamente diluida

ETH 229,223
19.29%

Precio de ayer de Blade

Mínimo/máximo de ayer
ETH 0,0000018862061 / ETH 0,000001957066
Apertura/cierre de ayer
ETH 0,000001957066 / ETH 0,0000018862061
Cambio de ayer
19.17%
Volumen de ayer
ETH 3,4292778

Historial de precios de Blade

Mínimo/máximo en 7 días
ETH 0,0081250119 / ETH 0,010829179
Mínimo/máximo en 30 días
ETH 0,0000018447851 / ETH 0,0000023945429
Mínimo/máximo en 90 días
ETH 0,0000018447851 / ETH 0,0000023945429
Mínimo/máximo en 52 semanas
ETH 0,0000018447851 / ETH 0,0000023945429
Máximo históricodic 23, 2024 (8 months ago)
ETH 0,00020959
98.90%
All Time Lowago 24, 2025 (9 days ago)
ETH 0,0000014
64.16%

Data provided by Coingecko API

Conversor de BLADE a ETH

Blade
BladeBLADE
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLADE Safely with 3Commas

Use a proven backtested strategy for BLADE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Blade a Ethereum en tiempo real (BLADE a ETH)

    BLADEETH by TradingView

    Blade Intercambios

    Instant crypto to crypto exchange coming soon!

    Blade Histórico de Precios (ETH)

    Fecha
    2/9/2025
    ETH 0,000002
    ETH 0
    ETH 0,000002
    ETH 0,000002
    1/9/2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    31/8/2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    30/8/2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    29/8/2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    28/8/2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    27/8/2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 52 minutes and 53 seconds

    Explore Our Other Products for BLADE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 111.576
    1.66%
    Capitalización de MercadoETH 2,22T
    VolumenETH 46,69B
    2
    eth
    EthereumETH
    ETH 4376,17
    0.68%
    Capitalización de MercadoETH 528,12B
    VolumenETH 32,83B
    3
    ETH 2,86
    2.25%
    Capitalización de MercadoETH 170,02B
    VolumenETH 6,96B
    5
    ETH 854,38
    0.75%
    Capitalización de MercadoETH 118,89B
    VolumenETH 979,82M
    6
    ETH 210,97
    4.45%
    Capitalización de MercadoETH 113,93B
    VolumenETH 9,36B
    9
    ETH 0,216724
    2.47%
    Capitalización de MercadoETH 32,66B
    VolumenETH 1,97B

    Data provided by Coingecko API

    Más Criptomonedas

    8495
    Capitalización de MercadoETH 12
    VolumenETH 0
    8496
    ETH 0,00000001
    7.55%
    Capitalización de MercadoETH 12
    VolumenETH 1
    8497
    ETH 0,00000462
    18.04%
    Capitalización de MercadoETH 12
    VolumenETH 31
    8499
    ETH 0,00000001
    11.73%
    Capitalización de MercadoETH 12
    VolumenETH 1
    8500
    ETH 0,00000006
    0%
    Capitalización de MercadoETH 11
    VolumenETH 0

    Data provided by Coingecko API