Цена BLAKE (BLAKE) Текущая стоимость

BLAKE logo
BLAKEBLAKE
GBP 0,000025 0.00%
Рыночная капитализация
GBP 24 526
0%
Объём (сутки)
GBP 42
0.01%
В обращении
1 000 000 000 BLAKE
Дата эмиссии
-

Data provided by Coingecko API

BLAKE Статистика цены

BLAKE Цена сегодня

BLAKE Цена
GBP 0,00002453

Объем

GBP 41,69
0.01%
Объем / Рыночная капитализация
0,0016998288
Доминирование
<0.000001%
Рейтинг
#9096

BLAKE Предложение

В обращении
1 000 000 000 BLAKE
Общее предложение
1 000 000 000 BLAKE
Максимальное предложение
1 000 000 000 BLAKE

BLAKE Рыночная капитализация

Рыночная капитализация
GBP 24 526

Разбавленная рыночная капитализация

GBP 24 526
0.01%

BLAKE Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000024523529 / GBP 0,00002452593
Вчерашняя цена открытия / закрытия
GBP 0,00002452593 / GBP 0,000024523529
Вчерашнее изменение цены
0.02%
Вчерашний объем
GBP 41,691094

BLAKE История цены

Мин. / макс цена за 7 дней
GBP 0,000033098002 / GBP 0,000033579562
Мин. / максцена за 30 дней
GBP 0,000024512678 / GBP 0,000024874075
Мин. / макс цена за 90 дней
GBP 0,000024512678 / GBP 0,000024874075
Мин. / макс цена за 52 недели
GBP 0,000024512678 / GBP 0,000024874075
Исторический макс.авг. 21, 2024 (1 лет назад)
GBP 0,001466
98.33%
Исторический мин.март 21, 2025 (5 месяцев назад)
GBP 0,00000847
189.62%

Data provided by Coingecko API

Конвертер BLAKE GBP

BLAKE
BLAKEBLAKE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLAKE Safely with 3Commas

Use a proven backtested strategy for BLAKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BLAKE в реальном времени (BLAKE к GBP)

    BLAKEGBP от TradingView

    BLAKE обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BLAKE (GBP)

    Дата
    18.08.2025
    GBP 0,000025
    GBP 0
    GBP 0,000025
    GBP 0,000025

    Data provided by Coingecko API

    Explore Our Other Products for BLAKE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 001
    3.39%
    КапитализацияGBP 2,21T
    ОбъёмGBP 50,32B
    2
    GBP 4 547,97
    4.02%
    КапитализацияGBP 548,61B
    ОбъёмGBP 47,14B
    3
    GBP 2,93
    2.84%
    КапитализацияGBP 174,24B
    ОбъёмGBP 6,82B
    5
    GBP 852,62
    1.17%
    КапитализацияGBP 118,77B
    ОбъёмGBP 2,08B
    6
    GBP 195,66
    4.55%
    КапитализацияGBP 105,74B
    ОбъёмGBP 12,95B
    10
    GBP 0,21837
    5.08%
    КапитализацияGBP 32,88B
    ОбъёмGBP 3,78B

    Data provided by Coingecko API

    Больше криптовалют

    9094
    GBP 0,0001585
    0.66%
    КапитализацияGBP 24 607
    ОбъёмGBP 23
    9101
    GBP 0,00002642
    1.29%
    КапитализацияGBP 24 603
    ОбъёмGBP 92
    КапитализацияGBP 24 600
    ОбъёмGBP 4
    9097
    GBP 0,00002466
    0%
    КапитализацияGBP 24 662
    ОбъёмGBP 12
    9098
    GBP 0,00002445
    0.83%
    КапитализацияGBP 24 453
    ОбъёмGBP 0

    Data provided by Coingecko API