Цена Block (BLOCK) Текущая стоимость

Block logo
BLOCKBlock
RUB 14,38 -3.92%
Рыночная капитализация
RUB 6,62B
5.07%
Объём (сутки)
RUB 1 083 006 700
0.80%
В обращении
470 000 000 BLOCK
Дата эмиссии
-

Data provided by Coingecko API

BLOCK Статистика цены

Block Цена сегодня

Block Цена
RUB 14,38

Изменение цены

RUB -0,58618811
3.92%
24ч. мин. / 24ч. макс.
RUB 12,99 / RUB 15,22

Объем

RUB 1 083 006 700
0.80%
Объем / Рыночная капитализация
0,16347703
Доминирование
0,0020694476%
Рейтинг
#589

Block Предложение

В обращении
470 000 000 BLOCK
Общее предложение
1 000 000 000 BLOCK
Максимальное предложение
1 000 000 000 BLOCK

Block Рыночная капитализация

Рыночная капитализация
RUB 6 624 824 800
5.07%

Разбавленная рыночная капитализация

RUB 14 095 372 000
6.20%

Block Цена вчера

Вчерашняя мин. / макс цена
RUB 13,247514 / RUB 13,298002
Вчерашняя цена открытия / закрытия
RUB 13,298002 / RUB 13,247514
Вчерашнее изменение цены
8.34%
Вчерашний объем
RUB 983 806 390

Block История цены

Мин. / макс цена за 7 дней
RUB 0,12796143 / RUB 0,1985019
Мин. / максцена за 30 дней
RUB 13,247514 / RUB 15,096835
Мин. / макс цена за 90 дней
RUB 11,512049 / RUB 15,949154
Мин. / макс цена за 52 недели
RUB 10,301388 / RUB 15,949154
Исторический макс.авг. 7, 2025 (24 дней назад)
RUB 21,52
36.07%
Исторический мин.июль 16, 2025 (1 месяцев назад)
RUB 2,65
418.50%

Data provided by Coingecko API

Конвертер BLOCK RUB

Block
BlockBLOCK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLOCK Safely with 3Commas

Use a proven backtested strategy for BLOCK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Block в реальном времени (BLOCK к RUB)

    BLOCKRUB от TradingView

    Block обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Block (RUB)

    Дата
    30.08.2025
    RUB 13,723679
    RUB 0
    RUB 15,096835
    RUB 13,247514
    29.08.2025
    RUB 13,555496
    RUB 13,723679
    RUB 15,473979
    RUB 13,30902
    28.08.2025
    RUB 12,808746
    RUB 13,555496
    RUB 14,495038
    RUB 12,284262
    27.08.2025
    RUB 11,319228
    RUB 12,808746
    RUB 15,949154
    RUB 10,301388
    26.08.2025
    RUB 10,395847
    RUB 11,319228
    RUB 12,464211
    RUB 10,348716
    25.08.2025
    RUB 12,318861
    RUB 10,395847
    RUB 12,474544
    RUB 10,481563
    24.08.2025
    RUB 13,413182
    RUB 12,318861
    RUB 13,61592
    RUB 11,907223

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    15 hours, 16 minutes undefined 7 seconds

    Explore Our Other Products for BLOCK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 931
    0.30%
    КапитализацияRUB 2,17T
    ОбъёмRUB 21,35B
    2
    RUB 4 466,09
    1.65%
    КапитализацияRUB 538,3B
    ОбъёмRUB 17,01B
    3
    RUB 2,84
    0.53%
    КапитализацияRUB 168,56B
    ОбъёмRUB 3,29B
    5
    RUB 860
    0.01%
    КапитализацияRUB 119,67B
    ОбъёмRUB 723,91M
    6
    RUB 204,53
    0.22%
    КапитализацияRUB 110,49B
    ОбъёмRUB 5,45B
    9
    RUB 0,21913
    1.03%
    КапитализацияRUB 32,95B
    ОбъёмRUB 982,95M

    Data provided by Coingecko API

    Больше криптовалют

    586
    RUB 7,86
    0.52%
    КапитализацияRUB 6,65B
    ОбъёмRUB 490,86M
    587
    RUB 102,71
    1.88%
    КапитализацияRUB 6,64B
    ОбъёмRUB 433,49M
    588
    RUB 41,57
    4.53%
    КапитализацияRUB 6,63B
    ОбъёмRUB 5,23M
    591
    RUB 2 726,2
    1.36%
    КапитализацияRUB 6,61B
    ОбъёмRUB 176,35M
    590
    RUB 0,242852
    0.08%
    КапитализацияRUB 6,61B
    ОбъёмRUB 46,11M

    Data provided by Coingecko API