Block (BLOCK) Live Price

Block logo
BLOCKBlock
RUB 13.02 -8.82%
Market Cap
RUB 6.12B
7.94%
Volume (24)
RUB 1,248,731,300
0.80%
Circulating Supply
470,000,000 BLOCK
Issue Date
-

Data provided by Coingecko API

BLOCK price Statistics

Block Price Today

Block Price
RUB 13.02

Price Change

RUB -1.2597888
8.82%
24h Low / 24h High
RUB 12.99 / RUB 15.23

Trading Volume

RUB 1,248,731,300
0.80%
Volume / Market Cap
0.20411618
Market Dominance
0.001911048%
Market Rank
#603

Block Supply

Circulating Supply
470,000,000 BLOCK
Total Supply
1,000,000,000 BLOCK
Max Supply
1,000,000,000 BLOCK

Block Market Cap

Market Cap
RUB 6,117,747,600
7.94%

Fully Diluted
Market Cap

RUB 13,016,484,000
1.93%

Block Price Yesterday

Yesterday's Low / High
RUB 13.247514 / RUB 13.298002
Yesterday's Open / Close
RUB 13.298002 / RUB 13.247514
Yesterday's Change
1.90%
Yesterday's Volume
RUB 983,806,390

Block Price History

7d Low / 7d High
RUB 0.12796143 / RUB 0.1985019
30d Low / 30d High
RUB 13.247514 / RUB 15.096835
90d Low / 90d High
RUB 11.512049 / RUB 15.949154
52 Week Low / 52 Week High
RUB 10.301388 / RUB 15.949154
All Time HighAug 7, 2025 (24 days ago)
RUB 21.52
39.40%
All Time LowJul 16, 2025 (1 months ago)
RUB 2.65
391.48%

Data provided by Coingecko API

BLOCK to RUB converter

Block
BlockBLOCK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLOCK Safely with 3Commas

Use a proven backtested strategy for BLOCK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Block Price Chart (BLOCK to RUB)

    BLOCKRUB by TradingView

    Block Exchanges

    Instant crypto to crypto exchange coming soon!

    Block Historical Price Data (RUB)

    Date
    8/30/2025
    RUB 13.723679
    RUB 0
    RUB 15.096835
    RUB 13.247514
    8/29/2025
    RUB 13.555496
    RUB 13.723679
    RUB 15.473979
    RUB 13.30902
    8/28/2025
    RUB 12.808746
    RUB 13.555496
    RUB 14.495038
    RUB 12.284262
    8/27/2025
    RUB 11.319228
    RUB 12.808746
    RUB 15.949154
    RUB 10.301388
    8/26/2025
    RUB 10.395847
    RUB 11.319228
    RUB 12.464211
    RUB 10.348716
    8/25/2025
    RUB 12.318861
    RUB 10.395847
    RUB 12.474544
    RUB 10.481563
    8/24/2025
    RUB 13.413182
    RUB 12.318861
    RUB 13.61592
    RUB 11.907223

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    5 hours, 7 minutes and 39 seconds

    Explore Our Other Products for BLOCK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 109,154
    0.35%
    Market CapRUB 2.17T
    VolumeRUB 24.51B
    2
    RUB 4,482.63
    2.98%
    Market CapRUB 541.04B
    VolumeRUB 20.73B
    4
    RUB 2.82
    0.46%
    Market CapRUB 167.67B
    VolumeRUB 2.88B
    5
    RUB 864.78
    0.74%
    Market CapRUB 120.37B
    VolumeRUB 709.17M
    6
    RUB 205.37
    2.19%
    Market CapRUB 111.09B
    VolumeRUB 4.79B
    9
    RUB 0.218349
    1.46%
    Market CapRUB 32.92B
    VolumeRUB 875.42M

    Data provided by Coingecko API

    More Cryptocurrencies

    601
    RUB 16.08
    2.50%
    Market CapRUB 6.28B
    VolumeRUB 214.83M
    602
    RUB 78.1
    1.30%
    Market CapRUB 6.2B
    VolumeRUB 58.73M
    604
    RUB 1,525.13
    1.64%
    Market CapRUB 6.12B
    VolumeRUB 401.76M
    605
    RUB 38.37
    6.29%
    Market CapRUB 6.12B
    VolumeRUB 4.29M
    606
    RUB 1.74
    2.30%
    Market CapRUB 6.11B
    VolumeRUB 457.36M

    Data provided by Coingecko API