Цена Blockasset (BLOCK) Текущая стоимость

Blockasset logo
BLOCKBlockasset
GBP 0,009669 -2.05%
Рыночная капитализация
GBP 3,01M
2.08%
Объём (сутки)
GBP 51 955
3.22%
В обращении
311 762 230 BLOCK
Дата эмиссии
-

Data provided by Coingecko API

BLOCK Статистика цены

Blockasset Цена сегодня

Blockasset Цена
GBP 0,00966891

Изменение цены

GBP -0,00020277463
2.05%
24ч. мин. / 24ч. макс.
GBP 0,00952146 / GBP 0,0105283

Объем

GBP 51 955
3.22%
Объем / Рыночная капитализация
0,017240018
Доминирование
0,00010369403%
Рейтинг
#2525

Blockasset Предложение

В обращении
311 762 230,172 BLOCK
Общее предложение
311 762 230,172 BLOCK
Максимальное предложение
320 000 000 BLOCK

Blockasset Рыночная капитализация

Рыночная капитализация
GBP 3 013 628
2.08%

Разбавленная рыночная капитализация

GBP 3 013 628
2.12%

Blockasset Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0097830306 / GBP 0,0099685371
Вчерашняя цена открытия / закрытия
GBP 0,0097830306 / GBP 0,0099685371
Вчерашнее изменение цены
2.09%
Вчерашний объем
GBP 52 789,701

Blockasset История цены

Мин. / макс цена за 7 дней
GBP 0,012746008 / GBP 0,015654481
Мин. / максцена за 30 дней
GBP 0,009521459 / GBP 0,010153923
Мин. / макс цена за 90 дней
GBP 0,009521459 / GBP 0,010796664
Мин. / макс цена за 52 недели
GBP 0,009521459 / GBP 0,011585725
Исторический макс.дек. 9, 2021 (3 лет назад)
GBP 0,719312
98.66%
Исторический мин.авг. 6, 2025 (27 дней назад)
GBP 0,0091569
5.60%

Data provided by Coingecko API

Конвертер BLOCK GBP

Blockasset
BlockassetBLOCK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLOCK Safely with 3Commas

Use a proven backtested strategy for BLOCK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Blockasset в реальном времени (BLOCK к GBP)

    BLOCKGBP от TradingView

    Blockasset обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Blockasset (GBP)

    Дата
    02.09.2025
    GBP 0,009782
    GBP 0
    GBP 0,010154
    GBP 0,009521
    01.09.2025
    GBP 0,010166
    GBP 0,009782
    GBP 0,01032
    GBP 0,009632
    31.08.2025
    GBP 0,010378
    GBP 0,010166
    GBP 0,010797
    GBP 0,010147
    30.08.2025
    GBP 0,010801
    GBP 0,010378
    GBP 0,010834
    GBP 0,010325
    29.08.2025
    GBP 0,010922
    GBP 0,010801
    GBP 0,011103
    GBP 0,010721
    28.08.2025
    GBP 0,011236
    GBP 0,010922
    GBP 0,011586
    GBP 0,010758
    27.08.2025
    GBP 0,010866
    GBP 0,011236
    GBP 0,011361
    GBP 0,010815

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    18 hours, 20 minutes undefined 41 seconds

    Explore Our Other Products for BLOCK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 818
    0.59%
    КапитализацияGBP 2,21T
    ОбъёмGBP 48,41B
    2
    GBP 4 324,09
    1.39%
    КапитализацияGBP 522,14B
    ОбъёмGBP 32,32B
    3
    GBP 2,83
    1.02%
    КапитализацияGBP 168,42B
    ОбъёмGBP 7,23B
    5
    GBP 850,9
    0.19%
    КапитализацияGBP 118,44B
    ОбъёмGBP 1,22B
    6
    GBP 209,36
    3.20%
    КапитализацияGBP 113,26B
    ОбъёмGBP 9,19B
    9
    GBP 0,214546
    0.30%
    КапитализацияGBP 32,35B
    ОбъёмGBP 1,93B

    Data provided by Coingecko API

    Больше криптовалют

    2522
    GBP 0,0179302
    0.66%
    КапитализацияGBP 3,03M
    ОбъёмGBP 75 151
    2523
    GBP 0,00000001
    4.61%
    КапитализацияGBP 3,02M
    ОбъёмGBP 46 857
    2524
    GBP 0,01475422
    0.57%
    КапитализацияGBP 3,01M
    ОбъёмGBP 2 006
    2526
    GBP 0,0015098
    11.94%
    КапитализацияGBP 3,01M
    ОбъёмGBP 12 967
    2527
    GBP 0,00302106
    1.02%
    КапитализацияGBP 3,01M
    ОбъёмGBP 72 656

    Data provided by Coingecko API