Цена LoungeM (LZM) Текущая стоимость

LoungeM logo
LZMLoungeM
GBP 0,008886 -3.44%
Рыночная капитализация
GBP 1,01M
3.09%
Объём (сутки)
GBP 808
16.74%
В обращении
113 638 910 LZM
Дата эмиссии
-

Data provided by Coingecko API

LZM Статистика цены

LoungeM Цена сегодня

LoungeM Цена
GBP 0,0088859

Изменение цены

GBP -0,00031652
3.44%
24ч. мин. / 24ч. макс.
GBP 0,0087549 / GBP 0,00921531

Объем

GBP 808,21
16.74%
Объем / Рыночная капитализация
0,0008003783
Доминирование
0,000034177672%
Рейтинг
#3751

LoungeM Предложение

В обращении
113 638 913 LZM
Общее предложение
1 000 000 000 LZM
Максимальное предложение
1 000 000 000 LZM

LoungeM Рыночная капитализация

Рыночная капитализация
GBP 1 009 785
3.09%

Разбавленная рыночная капитализация

GBP 8 885 905
2.37%

LoungeM Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0090450332 / GBP 0,0091588427
Вчерашняя цена открытия / закрытия
GBP 0,0090450332 / GBP 0,0091588427
Вчерашнее изменение цены
2.37%
Вчерашний объем
GBP 348,91493

LoungeM История цены

Мин. / макс цена за 7 дней
GBP 0,011613766 / GBP 0,01245882
Мин. / максцена за 30 дней
GBP 0,0087323411 / GBP 0,009228547
Мин. / макс цена за 90 дней
GBP 0,008608113 / GBP 0,009228547
Мин. / макс цена за 52 недели
GBP 0,0085538128 / GBP 0,009228547
Исторический макс.апр. 19, 2023 (2 лет назад)
GBP 0,094414
90.60%
Исторический мин.дек. 23, 2024 (8 месяцев назад)
GBP 0,00421494
110.66%

Data provided by Coingecko API

Конвертер LZM GBP

LoungeM
LoungeMLZM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LZM Safely with 3Commas

Use a proven backtested strategy for LZM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости LoungeM в реальном времени (LZM к GBP)

    LZMGBP от TradingView

    LoungeM обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на LoungeM (GBP)

    Дата
    27.08.2025
    GBP 0,008778
    GBP 0
    GBP 0,009229
    GBP 0,008732
    26.08.2025
    GBP 0,008835
    GBP 0,008778
    GBP 0,00884
    GBP 0,008608
    25.08.2025
    GBP 0,008719
    GBP 0,008835
    GBP 0,008844
    GBP 0,008635
    24.08.2025
    GBP 0,009028
    GBP 0,008719
    GBP 0,009028
    GBP 0,008687
    23.08.2025
    GBP 0,00892
    GBP 0,009028
    GBP 0,009028
    GBP 0,008682
    22.08.2025
    GBP 0,008991
    GBP 0,00892
    GBP 0,009004
    GBP 0,008681
    21.08.2025
    GBP 0,008554
    GBP 0,008991
    GBP 0,009058
    GBP 0,008554

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    4 hours, 46 minutes undefined 37 seconds

    Explore Our Other Products for LZM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 112 435
    0.36%
    КапитализацияGBP 2,24T
    ОбъёмGBP 37,88B
    2
    GBP 4 486,64
    2.25%
    КапитализацияGBP 541,1B
    ОбъёмGBP 32,37B
    3
    GBP 2,98
    0.82%
    КапитализацияGBP 177,31B
    ОбъёмGBP 6,52B
    5
    GBP 871,56
    1.04%
    КапитализацияGBP 121,3B
    ОбъёмGBP 1,83B
    6
    GBP 212,67
    2.47%
    КапитализацияGBP 114,81B
    ОбъёмGBP 13,98B
    9
    GBP 0,223119
    1.23%
    КапитализацияGBP 33,59B
    ОбъёмGBP 2,09B

    Data provided by Coingecko API

    Больше криптовалют

    3746
    GBP 0,0101334
    19.16%
    КапитализацияGBP 1,01M
    ОбъёмGBP 13 115
    3747
    GBP 0,00867059
    2.82%
    КапитализацияGBP 1,01M
    ОбъёмGBP 263
    3750
    GBP 0,00010469
    2.41%
    КапитализацияGBP 1,01M
    ОбъёмGBP 58 724
    3749
    GBP 0,00101041
    6.79%
    КапитализацияGBP 1,01M
    ОбъёмGBP 17 965
    3752
    GBP 0,42528
    0.28%
    КапитализацияGBP 1,01M
    ОбъёмGBP 122 194

    Data provided by Coingecko API