Цена BlockCDN (BCDN) Текущая стоимость

BlockCDN logo
BCDNBlockCDN
GBP 0,000143 -0.91%
Рыночная капитализация
GBP 49 638
0.82%
Объём (сутки)
GBP 5 636
0.50%
В обращении
346 445 340 BCDN
Дата эмиссии
09.11.2016

Data provided by Coingecko API

BCDN Статистика цены

BlockCDN Цена сегодня

BlockCDN Цена
GBP 0,00014328

Изменение цены

GBP -0,0000013191768
0.91%
24ч. мин. / 24ч. макс.
GBP 0,00014035 / GBP 0,0001446

Объем

GBP 5 636,08
0.50%
Объем / Рыночная капитализация
0,11354366
Доминирование
0,0000016949275%
Рейтинг
#8087

BlockCDN Предложение

В обращении
346 445 342,608 BCDN
Общее предложение
1 000 000 000 BCDN
Максимальное предложение
0 BCDN

BlockCDN Рыночная капитализация

Рыночная капитализация
GBP 49 638
0.82%

Разбавленная рыночная капитализация

GBP 143 277
0.73%

BlockCDN Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00014425848 / GBP 0,00014440987
Вчерашняя цена открытия / закрытия
GBP 0,00014440987 / GBP 0,00014425848
Вчерашнее изменение цены
0.73%
Вчерашний объем
GBP 13 407,324

BlockCDN История цены

Мин. / макс цена за 7 дней
GBP 0,00019033712 / GBP 0,00019670475
Мин. / максцена за 30 дней
GBP 0,00014158409 / GBP 0,00014457686
Мин. / макс цена за 90 дней
GBP 0,0001411744 / GBP 0,0001473461
Мин. / макс цена за 52 недели
GBP 0,0001411744 / GBP 0,0001473461
Исторический макс.янв. 7, 2018 (7 лет назад)
GBP 0,209137
99.93%
Исторический мин.май 12, 2022 (3 лет назад)
GBP 0,00006749
112.30%

Data provided by Coingecko API

Конвертер BCDN GBP

BlockCDN
BlockCDNBCDN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BCDN Safely with 3Commas

Use a proven backtested strategy for BCDN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BlockCDN в реальном времени (BCDN к GBP)

    BCDNGBP от TradingView

    BlockCDN обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BlockCDN (GBP)

    Дата
    04.09.2025
    GBP 0,000142
    GBP 0
    GBP 0,000145
    GBP 0,000142
    03.09.2025
    GBP 0,000147
    GBP 0,000142
    GBP 0,000147
    GBP 0,000142
    02.09.2025
    GBP 0,000141
    GBP 0,000147
    GBP 0,000147
    GBP 0,000141
    01.09.2025
    GBP 0,000142
    GBP 0,000141
    GBP 0,000142
    GBP 0,000141
    31.08.2025
    GBP 0,000142
    GBP 0,000142
    GBP 0,000144
    GBP 0,000142
    30.08.2025
    GBP 0,000142
    GBP 0,000142
    GBP 0,000142
    GBP 0,000142
    29.08.2025
    GBP 0,000142
    GBP 0,000142
    GBP 0,000142
    GBP 0,000142

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    6 hours, 24 minutes undefined 45 seconds

    Explore Our Other Products for BCDN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 581
    0.73%
    КапитализацияGBP 2,2T
    ОбъёмGBP 54,96B
    2
    GBP 4 282,87
    0.72%
    КапитализацияGBP 517,12B
    ОбъёмGBP 38,09B
    4
    GBP 2,81
    0.26%
    КапитализацияGBP 167,33B
    ОбъёмGBP 6,3B
    5
    GBP 849,35
    0.47%
    КапитализацияGBP 118,24B
    ОбъёмGBP 1,01B
    6
    GBP 202,84
    1.00%
    КапитализацияGBP 109,81B
    ОбъёмGBP 7,55B
    9
    GBP 0,214563
    0.71%
    КапитализацияGBP 32,39B
    ОбъёмGBP 2,03B

    Data provided by Coingecko API

    Больше криптовалют

    8084
    GBP 0,00034123
    3.44%
    КапитализацияGBP 49 705
    ОбъёмGBP 13 476
    8085
    GBP 0,00004853
    0.74%
    КапитализацияGBP 49 680
    ОбъёмGBP 29 202
    8086
    GBP 0,00023195
    0.86%
    КапитализацияGBP 49 886
    ОбъёмGBP 7
    8088
    GBP 496,16
    2.38%
    КапитализацияGBP 49 616
    ОбъёмGBP 34
    8089
    GBP 0,00004961
    8.81%
    КапитализацияGBP 49 572
    ОбъёмGBP 3 982

    Data provided by Coingecko API