Цена BlockCDN (BCDN) Текущая стоимость

BlockCDN logo
BCDNBlockCDN
0,000167+ 1.15%
Рыночная капитализация
€57 733
1.05%
Объём (сутки)
15 232
1.17%
В обращении
346 445 340 BCDN
Дата эмиссии
09.11.2016

Data provided by Coingecko API

BCDN Статистика цены

BlockCDN Цена сегодня

BlockCDN Цена
€0,00016681

Изменение цены

€0,0000019
1.15%
24ч. мин. / 24ч. макс.
€0,00016315 / €0,00016675

Объем

€15 231,83
1.17%
Объем / Рыночная капитализация
0,2638323
Доминирование
0,0000017138807%
Рейтинг
#8090

BlockCDN Предложение

В обращении
346 445 342,608 BCDN
Общее предложение
1 000 000 000 BCDN
Максимальное предложение
0 BCDN

BlockCDN Рыночная капитализация

Рыночная капитализация
€57 733
1.05%

Разбавленная рыночная капитализация

€166 645
2.01%

BlockCDN Цена вчера

Вчерашняя мин. / макс цена
€0,00016324704 / €0,00016347886
Вчерашняя цена открытия / закрытия
€0,00016324704 / €0,00016347886
Вчерашнее изменение цены
2.11%
Вчерашний объем
€14 419,733

BlockCDN История цены

Мин. / макс цена за 7 дней
€0,00019033712 / €0,00019670475
Мин. / максцена за 30 дней
€0,00016321389 / €0,00016903223
Мин. / макс цена за 90 дней
€0,0001629485 / €0,00016925499
Мин. / макс цена за 52 недели
€0,0001629485 / €0,00016925499
Исторический макс.янв. 7, 2018 (7 лет назад)
€0,23588
99.93%
Исторический мин.май 12, 2022 (3 лет назад)
€0,00007931
110.22%

Data provided by Coingecko API

Конвертер BCDN EUR

BlockCDN
BlockCDNBCDN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BCDN Safely with 3Commas

Use a proven backtested strategy for BCDN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BlockCDN в реальном времени (BCDN к EUR)

    BCDNEUR от TradingView

    BlockCDN обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BlockCDN (EUR)

    Дата
    03.09.2025
    €0,000169
    €0
    €0,000169
    €0,000163
    02.09.2025
    €0,000163
    €0,000169
    €0,000169
    €0,000163
    01.09.2025
    €0,000164
    €0,000163
    €0,000164
    €0,000163
    31.08.2025
    €0,000164
    €0,000164
    €0,000166
    €0,000164
    30.08.2025
    €0,000164
    €0,000164
    €0,000164
    €0,000164
    29.08.2025
    €0,000164
    €0,000164
    €0,000164
    €0,000163
    28.08.2025
    €0,000164
    €0,000164
    €0,000164
    €0,000164

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    6 hours, 26 minutes undefined 15 seconds

    Explore Our Other Products for BCDN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 791
    2.35%
    Капитализация€2,19T
    Объём€36,34B
    2
    4 316,95
    3.70%
    Капитализация€521,53B
    Объём€29,52B
    4
    2,82
    1.55%
    Капитализация€167,56B
    Объём€4,33B
    5
    846,07
    1.74%
    Капитализация€117,72B
    Объём€942,08M
    6
    204,96
    2.91%
    Капитализация€110,87B
    Объём€4,86B
    9
    0,21
    2.59%
    Капитализация€32,16B
    Объём€1,53B

    Data provided by Coingecko API

    Больше криптовалют

    8093
    0,00005781
    17.80%
    Капитализация€57 827
    Объём€1 585
    8088
    0,00005782
    2.23%
    Капитализация€57 806
    Объём€19
    8089
    0,00005768
    0.88%
    Капитализация€57 675
    Объём€5
    8092
    0,01
    38.82%
    Капитализация€57 663
    Объём€6 270
    8091
    0,00005762
    1.21%
    Капитализация€57 622
    Объём€237

    Data provided by Coingecko API