EvidenZ (BCDT) Live Price

EvidenZ logo
BCDTEvidenZ
JPY 6.37+14.71%
Market Cap
JPY 227.37M
16.50%
Volume (24)
JPY 6,531,136
1.49%
Circulating Supply
35,486,446 BCDT
Issue Date
12/21/2017

Data provided by Coingecko API

BCDT price Statistics

EvidenZ Price Today

EvidenZ Price
JPY 6.37

Price Change

JPY 0.81719
14.71%
24h Low / 24h High
JPY 5.5 / JPY 6.41

Trading Volume

JPY 6,531,136
1.49%
Volume / Market Cap
0.028724527
Market Dominance
0.000056829205%
Market Rank
#2478

EvidenZ Supply

Circulating Supply
35,486,445.563 BCDT
Total Supply
37,502,674.123 BCDT
Max Supply
0 BCDT

EvidenZ Market Cap

Market Cap
JPY 227,371,400
16.50%

Fully Diluted
Market Cap

JPY 240,289,930
2.22%

EvidenZ Price Yesterday

Yesterday's Low / High
JPY 6.2527391 / JPY 6.2834957
Yesterday's Open / Close
JPY 6.2527391 / JPY 6.2834957
Yesterday's Change
1.63%
Yesterday's Volume
JPY 6,497,340

EvidenZ Price History

7d Low / 7d High
JPY 0.033331735 / JPY 0.040959209
30d Low / 30d High
JPY 5.5076748 / JPY 6.338458
90d Low / 90d High
JPY 5.2355356 / JPY 6.338458
52 Week Low / 52 Week High
JPY 5.1426201 / JPY 6.338458
All Time HighMar 31, 2021 (3 years ago)
JPY 50.36
87.35%
All Time LowNov 25, 2018 (5 years ago)
JPY 0.289945
2096.21%

Data provided by Coingecko API

BCDT to JPY converter

EvidenZ
EvidenZBCDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EvidenZ Price Chart (BCDT to JPY)

BCDTJPY by TradingView

EvidenZ Exchanges

Instant crypto to crypto exchange coming soon!

EvidenZ Historical Price Data (JPY)

Date
4/23/2024
JPY 6.236764
JPY 0
JPY 6.338458
JPY 5.507675
4/22/2024
JPY 6.160461
JPY 6.236764
JPY 6.299295
JPY 5.502957
4/21/2024
JPY 5.58551
JPY 6.160461
JPY 6.244046
JPY 5.509932
4/20/2024
JPY 5.950952
JPY 5.58551
JPY 6.164108
JPY 5.235536
4/19/2024
JPY 5.325419
JPY 5.950952
JPY 6.013875
JPY 5.189791
4/18/2024
JPY 5.176222
JPY 5.325419
JPY 5.995394
JPY 5.14262
4/17/2024
JPY 5.941781
JPY 5.176222
JPY 6.055414
JPY 5.162196

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

12 hours, 47 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,395
0.30%
Market CapJPY 1.31T
VolumeJPY 17.85B
2
JPY 3,268.7
2.71%
Market CapJPY 398.96B
VolumeJPY 11.51B
4
JPY 616.22
1.42%
Market CapJPY 94.7B
VolumeJPY 1.8B
8
JPY 0.54549
0.15%
Market CapJPY 30.07B
VolumeJPY 1.26B
11
JPY 0.495374
4.20%
Market CapJPY 17.49B
VolumeJPY 409.3M
588
JPY 1.002
0.21%
Market CapJPY 70.69M
VolumeJPY 534,801

Data provided by Coingecko API

More Cryptocurrencies

2468
JPY 235.51
9.92%
Market CapJPY 228.24M
VolumeJPY 9.65M
2469
JPY 2.55
5.19%
Market CapJPY 227.9M
VolumeJPY 16.87M
2470
JPY 17.58
4.57%
Market CapJPY 227.64M
VolumeJPY 41.31M
2473
JPY 71.77
3.42%
Market CapJPY 227.26M
VolumeJPY 30.67M
2471
JPY 367.62
19.25%
Market CapJPY 227.26M
VolumeJPY 183,373

Data provided by Coingecko API