EvidenZ (BCDT) Live Price

EvidenZ logo
BCDTEvidenZ
JPY 5.97+ 0.80%
Market Cap
JPY 207.31M
1.07%
Volume (24)
JPY 6,021,547
2.08%
Circulating Supply
34,629,144 BCDT
Issue Date
12/21/2017

Data provided by Coingecko API

BCDT price Statistics

EvidenZ Price Today

EvidenZ Price
JPY 5.97

Price Change

JPY 0.04760359
0.80%
24h Low / 24h High
JPY 5.87 / JPY 6.93

Trading Volume

JPY 6,021,547
2.08%
Volume / Market Cap
0.029045801
Market Dominance
0.000035762818%
Market Rank
#3703

EvidenZ Supply

Circulating Supply
34,629,144.331 BCDT
Total Supply
36,645,372.892 BCDT
Max Supply
0 BCDT

EvidenZ Market Cap

Market Cap
JPY 207,312,130
1.07%

Fully Diluted
Market Cap

JPY 219,382,560
2.36%

EvidenZ Price Yesterday

Yesterday's Low / High
JPY 6.114574 / JPY 6.1477283
Yesterday's Open / Close
JPY 6.1477283 / JPY 6.114574
Yesterday's Change
2.63%
Yesterday's Volume
JPY 6,705,909.8

EvidenZ Price History

7d Low / 7d High
JPY 0.037081989 / JPY 0.045732921
30d Low / 30d High
JPY 5.9608789 / JPY 7.2295406
90d Low / 90d High
JPY 5.9608789 / JPY 7.2295406
52 Week Low / 52 Week High
JPY 5.8576626 / JPY 7.2295406
All Time HighMar 31, 2021 (3 years ago)
JPY 50.36
88.10%
All Time LowNov 25, 2018 (6 years ago)
JPY 0.289945
1966.94%

Data provided by Coingecko API

BCDT to JPY converter

EvidenZ
EvidenZBCDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EvidenZ Price Chart (BCDT to JPY)

BCDTJPY by TradingView

EvidenZ Exchanges

Instant crypto to crypto exchange coming soon!

EvidenZ Historical Price Data (JPY)

Date
1/7/2025
JPY 6.449628
JPY 0
JPY 7.229541
JPY 5.960879
1/6/2025
JPY 7.067506
JPY 6.449628
JPY 7.207869
JPY 6.31913
1/5/2025
JPY 6.357263
JPY 7.067506
JPY 7.087286
JPY 6.269423
1/4/2025
JPY 6.253023
JPY 6.357263
JPY 7.040751
JPY 6.185318
1/3/2025
JPY 6.081289
JPY 6.253023
JPY 7.026993
JPY 6.052629
1/2/2025
JPY 6.597709
JPY 6.081289
JPY 6.910763
JPY 6.015366
1/1/2025
JPY 6.646834
JPY 6.597709
JPY 6.710247
JPY 5.857663

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

5 hours, 11 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,482
2.38%
Market CapJPY 1.87T
VolumeJPY 65.16B
2
JPY 3,300.55
3.48%
Market CapJPY 398.37B
VolumeJPY 37.61B
4
JPY 2.32
1.69%
Market CapJPY 133.12B
VolumeJPY 7.4B
5
JPY 692.81
1.24%
Market CapJPY 101.16B
VolumeJPY 1.56B
6
JPY 194.92
4.82%
Market CapJPY 94.39B
VolumeJPY 6.16B
7
JPY 0.339187
4.35%
Market CapJPY 50.09B
VolumeJPY 4.93B

Data provided by Coingecko API

More Cryptocurrencies

3704
JPY 0.209639
14.49%
Market CapJPY 208.17M
VolumeJPY 4.96M
3699
JPY 0.209379
3.12%
Market CapJPY 208.06M
VolumeJPY 679,312
3705
JPY 5.94
3.09%
Market CapJPY 207.89M
VolumeJPY 3.12M
3702
JPY 0.086352
5.88%
Market CapJPY 207.16M
VolumeJPY 15.02M
3706
JPY 2.44
78.22%
Market CapJPY 207.04M
VolumeJPY 79,358

Data provided by Coingecko API