EvidenZ (BCDT) Canlı Fiyat

EvidenZ logo
BCDTEvidenZ
JPY 3,51 0.00%
Piyasa değeri
JPY 120,92M
0%
Hacim (24s)
JPY 17.969
0.06%
Dolaşımdaki miktar
34.442.211 BCDT
Yayın tarihi
21.12.2017

Data provided by Coingecko API

BCDT Fiyat İstatistikleri

Fiyat / EvidenZ Fiyatı Bugün

EvidenZ Fiyatı
JPY 3,51

Alım Satım Hacmi

JPY 17.969,21
0.06%
Hacim / Piyasa Değeri
0,00014860649
Piyasa hakimiyeti
0,000020729465%
Piyasa sıralaması
#4447

EvidenZ Arzı

Daloşımdaki Arz
34.442.211,324 BCDT
Toplam Arz
35.972.863,15 BCDT
Maks Arz
0 BCDT

EvidenZ piyasa değeri

Piyasa Değeri
JPY 120.918.070

Tamamen Seyreltilmiş
Piyasa değeri

JPY 126.291.810
0.03%

Dünkü EvidenZ Fiyatı

Dünkü Düşük / Yüksek
JPY 3,5086572 / JPY 3,5107523
Dünkü Açılış / Kapanış
JPY 3,5107523 / JPY 3,5086572
Dünkü Değişim
0.01%
Dünkü Hacim
JPY 17.969,213

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,023556159 / JPY 0,024209935
30g Düşük/30g Yüksek
JPY 3,4722242 / JPY 3,5107523
90g Düşük/90g Yüksek
JPY 3,4722242 / JPY 3,5940743
52 Hafta Düşük / 52 Hafta Yüksek
JPY 3,4722242 / JPY 3,5940743
Tüm Zamanlar YüksekMar 31, 2021 (4 yıl önce)
JPY 50,36
93.03%
Tüm Zamanlar DüşükKas 25, 2018 (6 yıl önce)
JPY 0,289945
1110.83%

Data provided by Coingecko API

BCDT'den JPY'ye Dönüştürücü

EvidenZ
EvidenZBCDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BCDT Safely with 3Commas

Use a proven backtested strategy for BCDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı EvidenZ Fiyat Tablosu (BCDT'den JPY'ye)

    BCDTJPY TradingView tarafından

    EvidenZ Borsaları

    Instant crypto to crypto exchange coming soon!

    EvidenZ Geçmiş Fiyat Verileri (JPY)

    Tarih
    07.09.2025
    JPY 3,487018
    JPY 0
    JPY 3,510752
    JPY 3,487018
    03.09.2025
    JPY 3,554045
    JPY 0
    JPY 3,554045
    JPY 3,554045
    02.09.2025
    JPY 3,492928
    JPY 3,554045
    JPY 3,594074
    JPY 3,492928

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 35 dakika ve 54 saniye

    Explore Our Other Products for BCDT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.072
    1.19%
    Piyasa değeriJPY 2,21T
    HacimJPY 44,56B
    2
    JPY 4.290,76
    1.53%
    Piyasa değeriJPY 518,19B
    HacimJPY 30,84B
    3
    JPY 2,95
    0.81%
    Piyasa değeriJPY 175,96B
    HacimJPY 6,59B
    5
    JPY 873,67
    0.64%
    Piyasa değeriJPY 121,6B
    HacimJPY 1,05B
    6
    JPY 213,96
    0.15%
    Piyasa değeriJPY 115,81B
    HacimJPY 9,72B
    9
    JPY 0,238611
    0.06%
    Piyasa değeriJPY 35,96B
    HacimJPY 4,21B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4444
    JPY 0,0001423
    1.44%
    Piyasa değeriJPY 121,05M
    HacimJPY 12,22M
    4445
    JPY 0,163752
    2.41%
    Piyasa değeriJPY 121,01M
    HacimJPY 10,02M
    4446
    JPY 0,02951916
    12.18%
    Piyasa değeriJPY 120,99M
    HacimJPY 10,1M
    4452
    JPY 0,00173935
    7.32%
    Piyasa değeriJPY 120,75M
    HacimJPY 499.969
    4449
    JPY 2,09
    0.57%
    Piyasa değeriJPY 120,58M
    HacimJPY 11,79M

    Data provided by Coingecko API