Blockchain Cuties Universe Governance (BCUG) Canlı Fiyat

Blockchain Cuties Universe Governance logo
BCUGBlockchain Cuties Universe Governance
JPY 2,04+ 0.24%
Piyasa değeri
JPY 1,41M
0.24%
Hacim (24s)
JPY 115.300
0.54%
Dolaşımdaki miktar
691.063 BCUG
Yayın tarihi
-

Data provided by Coingecko API

BCUG Fiyat İstatistikleri

Fiyat / Blockchain Cuties Universe Governance Fiyatı Bugün

Blockchain Cuties Universe Governance Fiyatı
JPY 2,04

Fiyat Değişimi

JPY 0,00484048
0.24%
24s Düşük / 24s Yüksek
JPY 2,02 / JPY 2,04

Alım Satım Hacmi

JPY 115.300
0.54%
Hacim / Piyasa Değeri
0,081875946
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10982

Blockchain Cuties Universe Governance Arzı

Daloşımdaki Arz
691.063 BCUG
Toplam Arz
3.869.350,115 BCUG
Maks Arz
10.000.000 BCUG

Blockchain Cuties Universe Governance piyasa değeri

Piyasa Değeri
JPY 1.408.228
0.24%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 7.884.850
6.95%

Dünkü Blockchain Cuties Universe Governance Fiyatı

Dünkü Düşük / Yüksek
JPY 2,1841209 / JPY 2,1960411
Dünkü Açılış / Kapanış
JPY 2,1841209 / JPY 2,1960411
Dünkü Değişim
6.85%
Dünkü Hacim
JPY 6.966,6162

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,013784231 / JPY 0,016890091
30g Düşük/30g Yüksek
JPY 2,1678031 / JPY 2,4930619
90g Düşük/90g Yüksek
JPY 2,1678031 / JPY 2,4930619
52 Hafta Düşük / 52 Hafta Yüksek
JPY 2,1678031 / JPY 2,4930619
Tüm Zamanlar YüksekMar 18, 2021 (4 yıl önce)
JPY 2.125,78
99.90%
Tüm Zamanlar DüşükMay 30, 2025 (3 ay önce)
JPY 0,720017
182.82%

Data provided by Coingecko API

BCUG'den JPY'ye Dönüştürücü

Blockchain Cuties Universe Governance
Blockchain Cuties Universe GovernanceBCUG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BCUG Safely with 3Commas

Use a proven backtested strategy for BCUG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Blockchain Cuties Universe Governance Fiyat Tablosu (BCUG'den JPY'ye)

    BCUGJPY TradingView tarafından

    Blockchain Cuties Universe Governance Borsaları

    Instant crypto to crypto exchange coming soon!

    Blockchain Cuties Universe Governance Geçmiş Fiyat Verileri (JPY)

    Tarih
    30.08.2025
    JPY 2,19274
    JPY 0
    JPY 2,204092
    JPY 2,167803
    25.08.2025
    JPY 2,334197
    JPY 0
    JPY 2,407758
    JPY 2,322794
    24.08.2025
    JPY 2,400696
    JPY 2,334197
    JPY 2,493062
    JPY 2,400696

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 43 dakika ve 19 saniye

    Explore Our Other Products for BCUG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.905
    0.02%
    Piyasa değeriJPY 2,17T
    HacimJPY 24,05B
    2
    JPY 4.477,05
    2.46%
    Piyasa değeriJPY 540,19B
    HacimJPY 20,42B
    4
    JPY 2,81
    0.14%
    Piyasa değeriJPY 167,24B
    HacimJPY 2,93B
    5
    JPY 865,56
    0.80%
    Piyasa değeriJPY 120,45B
    HacimJPY 711,25M
    6
    JPY 204,95
    1.91%
    Piyasa değeriJPY 110,83B
    HacimJPY 4,7B
    9
    JPY 0,217813
    0.89%
    Piyasa değeriJPY 32,84B
    HacimJPY 868,17M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10979
    JPY 0,00148898
    0%
    Piyasa değeriJPY 1,41M
    HacimJPY 774
    10980
    JPY 0,00141769
    0%
    Piyasa değeriJPY 1,42M
    HacimJPY 4.839
    10981
    JPY 0,00140893
    0.53%
    Piyasa değeriJPY 1,41M
    HacimJPY 987
    10983
    JPY 0,00140857
    1.70%
    Piyasa değeriJPY 1,41M
    HacimJPY 27.905
    10984
    JPY 0,00140825
    3.27%
    Piyasa değeriJPY 1,41M
    HacimJPY 58.340

    Data provided by Coingecko API