Цена Blockchain Monster Hunt (BCMC) Текущая стоимость

Blockchain Monster Hunt logo
BCMCBlockchain Monster Hunt
0,000696 -1.18%
Рыночная капитализация
€164 370
1.24%
Объём (сутки)
7 934
2.04%
В обращении
236 144 680 BCMC
Дата эмиссии
-

Data provided by Coingecko API

BCMC Статистика цены

Blockchain Monster Hunt Цена сегодня

Blockchain Monster Hunt Цена
€0,00069648

Изменение цены

€-0,0000083275611
1.18%
24ч. мин. / 24ч. макс.
€0,00069323 / €0,00071362

Объем

€7 934,48
2.04%
Объем / Рыночная капитализация
0,048272069
Доминирование
0,0000048795416%
Рейтинг
#6522

Blockchain Monster Hunt Предложение

В обращении
236 144 679 BCMC
Общее предложение
1 000 000 000 BCMC
Максимальное предложение
1 000 000 000 BCMC

Blockchain Monster Hunt Рыночная капитализация

Рыночная капитализация
€164 370
1.24%

Разбавленная рыночная капитализация

€696 056
0.01%

Blockchain Monster Hunt Цена вчера

Вчерашняя мин. / макс цена
€0,00069593526 / €0,00069599012
Вчерашняя цена открытия / закрытия
€0,00069593526 / €0,00069599012
Вчерашнее изменение цены
0.07%
Вчерашний объем
€7 713,7443

Blockchain Monster Hunt История цены

Мин. / макс цена за 7 дней
€0,00081118079 / €0,00087464486
Мин. / максцена за 30 дней
€0,00069545585 / €0,000716862
Мин. / макс цена за 90 дней
€0,00069545585 / €0,00075199354
Мин. / макс цена за 52 недели
€0,00069545585 / €0,00075199354
Исторический макс.нояб. 3, 2021 (3 лет назад)
€3,64
99.98%
Исторический мин.апр. 8, 2025 (4 месяцев назад)
€0,00055967
24.28%

Data provided by Coingecko API

Конвертер BCMC EUR

Blockchain Monster Hunt
Blockchain Monster HuntBCMC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BCMC Safely with 3Commas

Use a proven backtested strategy for BCMC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Blockchain Monster Hunt в реальном времени (BCMC к EUR)

    BCMCEUR от TradingView

    Blockchain Monster Hunt обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Blockchain Monster Hunt (EUR)

    Дата
    03.09.2025
    €0,000705
    €0
    €0,000714
    €0,000695
    02.09.2025
    €0,000718
    €0,000705
    €0,000734
    €0,000701
    01.09.2025
    €0,000735
    €0,000718
    €0,000735
    €0,000707
    31.08.2025
    €0,000717
    €0,000735
    €0,000752
    €0,000717
    30.08.2025
    €0,00072
    €0,000717
    €0,00073
    €0,000706
    29.08.2025
    €0,000743
    €0,00072
    €0,00075
    €0,00072
    28.08.2025
    €0,000728
    €0,000743
    €0,000751
    €0,000728

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    23 hours, 4 minutes undefined 6 seconds

    Explore Our Other Products for BCMC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    112 173
    0.78%
    Капитализация€2,23T
    Объём€35,5B
    2
    4 477,44
    3.98%
    Капитализация€540,02B
    Объём€29,44B
    3
    2,85
    0.07%
    Капитализация€169,52B
    Объём€3,92B
    5
    856,58
    0.61%
    Капитализация€119,21B
    Объём€851,68M
    6
    211,39
    1.48%
    Капитализация€114,34B
    Объём€6,79B
    9
    0,22
    2.93%
    Капитализация€33,21B
    Объём€1,71B

    Data provided by Coingecko API

    Больше криптовалют

    6519
    0,00016545
    1.36%
    Капитализация€164 400
    Объём€491
    Капитализация€164 376
    Объём€164 471
    6521
    0,00016473
    1.84%
    Капитализация€164 376
    Объём€251
    Капитализация€164 314
    Объём€164 314
    6524
    0,00016439
    0%
    Капитализация€164 386
    Объём€58

    Data provided by Coingecko API