Blockchain Monster Hunt (BCMC) Canlı Fiyat

Blockchain Monster Hunt logo
BCMCBlockchain Monster Hunt
0,000734+ 3.18%
Piyasa değeri
€173.166
3.14%
Hacim (24s)
14.404
0.27%
Dolaşımdaki miktar
236.144.680 BCMC
Yayın tarihi
-

Data provided by Coingecko API

BCMC Fiyat İstatistikleri

Fiyat / Blockchain Monster Hunt Fiyatı Bugün

Blockchain Monster Hunt Fiyatı
€0,00073356

Fiyat Değişimi

€0,00002263
3.18%
24s Düşük / 24s Yüksek
€0,00070654 / €0,00075148

Alım Satım Hacmi

€14.403,74
0.27%
Hacim / Piyasa Değeri
0,0831788
Piyasa hakimiyeti
0,0000050573162%
Piyasa sıralaması
#6359

Blockchain Monster Hunt Arzı

Daloşımdaki Arz
236.144.679 BCMC
Toplam Arz
1.000.000.000 BCMC
Maks Arz
1.000.000.000 BCMC

Blockchain Monster Hunt piyasa değeri

Piyasa Değeri
€173.166
3.14%

Tamamen Seyreltilmiş
Piyasa değeri

€733.303
2.16%

Dünkü Blockchain Monster Hunt Fiyatı

Dünkü Düşük / Yüksek
€0,00071771471 / €0,00071791652
Dünkü Açılış / Kapanış
€0,00071791652 / €0,00071771471
Dünkü Değişim
2.19%
Dünkü Hacim
€13.451,691

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,00082487836 / €0,00088372717
30g Düşük/30g Yüksek
€0,00070701912 / €0,0007446987
90g Düşük/90g Yüksek
€0,0007057783 / €0,00075199354
52 Hafta Düşük / 52 Hafta Yüksek
€0,0007057783 / €0,00075845089
Tüm Zamanlar YüksekKas 3, 2021 (3 yıl önce)
€3,64
99.98%
Tüm Zamanlar DüşükNis 8, 2025 (4 ay önce)
€0,00055967
31.04%

Data provided by Coingecko API

BCMC'den EUR'ye Dönüştürücü

Blockchain Monster Hunt
Blockchain Monster HuntBCMC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BCMC Safely with 3Commas

Use a proven backtested strategy for BCMC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Blockchain Monster Hunt Fiyat Tablosu (BCMC'den EUR'ye)

    BCMCEUR TradingView tarafından

    Blockchain Monster Hunt Borsaları

    Instant crypto to crypto exchange coming soon!

    Blockchain Monster Hunt Geçmiş Fiyat Verileri (EUR)

    Tarih
    01.09.2025
    €0,000735
    €0
    €0,000735
    €0,000707
    31.08.2025
    €0,000717
    €0,000735
    €0,000752
    €0,000717
    30.08.2025
    €0,00072
    €0,000717
    €0,00073
    €0,000706
    29.08.2025
    €0,000743
    €0,00072
    €0,00075
    €0,00072
    28.08.2025
    €0,000728
    €0,000743
    €0,000751
    €0,000728
    27.08.2025
    €0,000749
    €0,000728
    €0,000749
    €0,000716
    26.08.2025
    €0,000745
    €0,000749
    €0,000758
    €0,000712

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 19 dakika ve 53 saniye

    Explore Our Other Products for BCMC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    109.963
    1.21%
    Piyasa değeri€2,19T
    Hacim€39,65B
    2
    4.370,69
    0.45%
    Piyasa değeri€527,58B
    Hacim€28,05B
    4
    2,8
    0.89%
    Piyasa değeri€166,77B
    Hacim€6,26B
    5
    850,11
    0.39%
    Piyasa değeri€118,32B
    Hacim€1,4B
    6
    202,79
    1.84%
    Piyasa değeri€109,68B
    Hacim€6,24B
    10
    0,21
    1.76%
    Piyasa değeri€31,99B
    Hacim€2,02B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6356
    0,00017373
    0.01%
    Piyasa değeri€173.518
    Hacim€5.593
    6357
    0,00000604
    0.43%
    Piyasa değeri€173.458
    Hacim€850
    6358
    0,69
    4.27%
    Piyasa değeri€173.341
    Hacim€3.639
    6360
    1,74
    7.14%
    Piyasa değeri€173.015
    Hacim€2.676
    6361
    180,9
    0.03%
    Piyasa değeri€172.803
    Hacim€140.107

    Data provided by Coingecko API