Цена Blockchain Monster Hunt (BCMC) Текущая стоимость

Blockchain Monster Hunt logo
BCMCBlockchain Monster Hunt
INR 0,073468 -1.82%
Рыночная капитализация
INR 17,34M
1.91%
Объём (сутки)
INR 1 331 922
1.87%
В обращении
236 144 680 BCMC
Дата эмиссии
-

Data provided by Coingecko API

BCMC Статистика цены

Blockchain Monster Hunt Цена сегодня

Blockchain Monster Hunt Цена
INR 0,073468

Изменение цены

INR -0,001359501
1.82%
24ч. мин. / 24ч. макс.
INR 0,071981 / INR 0,075174

Объем

INR 1 331 922
1.87%
Объем / Рыночная капитализация
0,07681697
Доминирование
0,0000049594949%
Рейтинг
#6407

Blockchain Monster Hunt Предложение

В обращении
236 144 679 BCMC
Общее предложение
1 000 000 000 BCMC
Максимальное предложение
1 000 000 000 BCMC

Blockchain Monster Hunt Рыночная капитализация

Рыночная капитализация
INR 17 338 903
1.91%

Разбавленная рыночная капитализация

INR 73 424 913
1.11%

Blockchain Monster Hunt Цена вчера

Вчерашняя мин. / макс цена
INR 0,074244042 / INR 0,07425619
Вчерашняя цена открытия / закрытия
INR 0,07425619 / INR 0,074244042
Вчерашнее изменение цены
1.05%
Вчерашний объем
INR 1 395 904,4

Blockchain Monster Hunt История цены

Мин. / макс цена за 7 дней
INR 0,00082504025 / INR 0,00095195926
Мин. / максцена за 30 дней
INR 0,074244042 / INR 0,076766409
Мин. / макс цена за 90 дней
INR 0,072783373 / INR 0,077452191
Мин. / макс цена за 52 недели
INR 0,072783373 / INR 0,08313603
Исторический макс.нояб. 3, 2021 (3 лет назад)
INR 314,23
99.98%
Исторический мин.апр. 8, 2025 (4 месяцев назад)
INR 0,052802
39.06%

Data provided by Coingecko API

Конвертер BCMC INR

Blockchain Monster Hunt
Blockchain Monster HuntBCMC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BCMC Safely with 3Commas

Use a proven backtested strategy for BCMC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Blockchain Monster Hunt в реальном времени (BCMC к INR)

    BCMCINR от TradingView

    Blockchain Monster Hunt обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Blockchain Monster Hunt (INR)

    Дата
    29.08.2025
    INR 0,076072
    INR 0
    INR 0,076766
    INR 0,074244
    28.08.2025
    INR 0,074343
    INR 0,076072
    INR 0,07667
    INR 0,074343
    27.08.2025
    INR 0,076415
    INR 0,074343
    INR 0,076439
    INR 0,072937
    26.08.2025
    INR 0,075771
    INR 0,076415
    INR 0,077452
    INR 0,072783
    25.08.2025
    INR 0,081135
    INR 0,075771
    INR 0,081629
    INR 0,076322
    24.08.2025
    INR 0,075805
    INR 0,081135
    INR 0,083136
    INR 0,074561
    23.08.2025
    INR 0,078719
    INR 0,075805
    INR 0,079497
    INR 0,075548

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    14 hours, 10 minutes undefined 26 seconds

    Explore Our Other Products for BCMC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 108 512
    1.20%
    КапитализацияINR 2,16T
    ОбъёмINR 48,53B
    2
    INR 4 387,68
    1.19%
    КапитализацияINR 529,34B
    ОбъёмINR 34,47B
    4
    INR 2,8
    2.13%
    КапитализацияINR 166,63B
    ОбъёмINR 7,11B
    5
    INR 858,78
    0.35%
    КапитализацияINR 119,53B
    ОбъёмINR 1,25B
    6
    INR 202,12
    2.52%
    КапитализацияINR 109,27B
    ОбъёмINR 10,74B
    9
    INR 0,215665
    0.77%
    КапитализацияINR 32,5B
    ОбъёмINR 2,13B

    Data provided by Coingecko API

    Больше криптовалют

    6404
    INR 332,54
    4.59%
    КапитализацияINR 17,42M
    ОбъёмINR 234 132
    6405
    INR 0,01808854
    4.08%
    КапитализацияINR 17,41M
    ОбъёмINR 5 606
    6406
    INR 0,01794813
    1.06%
    КапитализацияINR 17,37M
    ОбъёмINR 94 091
    6410
    INR 0,01732909
    1.38%
    КапитализацияINR 17,31M
    ОбъёмINR 364 453
    6411
    INR 0,01733123
    3.82%
    КапитализацияINR 17,31M
    ОбъёмINR 256 454

    Data provided by Coingecko API