Цена Blocknet (BLOCK) Текущая стоимость

Blocknet logo
BLOCKBlocknet
GBP 0,017081+ 62.86%
Рыночная капитализация
GBP 203 829
63.02%
Объём (сутки)
GBP 0
0.71%
В обращении
11 933 186 BLOCK
Дата эмиссии
21.10.2014

Data provided by Coingecko API

BLOCK Статистика цены

Blocknet Цена сегодня

Blocknet Цена
GBP 0,01708083

Изменение цены

GBP 0,00659309
62.86%
24ч. мин. / 24ч. макс.
GBP 0,00865464 / GBP 0,02242863

Объем

GBP 0,01299852
0.71%
Объем / Рыночная капитализация
<0.000001
Доминирование
0,000006898895%
Рейтинг
#5914

Blocknet Предложение

В обращении
11 933 185,865 BLOCK
Общее предложение
0 BLOCK
Максимальное предложение
0 BLOCK

Blocknet Рыночная капитализация

Рыночная капитализация
GBP 203 829
63.02%

Разбавленная рыночная капитализация

--

Blocknet Цена вчера

Вчерашняя мин. / макс цена
GBP 0,010325537 / GBP 0,010398436
Вчерашняя цена открытия / закрытия
GBP 0,010398436 / GBP 0,010325537
Вчерашнее изменение цены
64.84%
Вчерашний объем
GBP 5,9883136

Blocknet История цены

Мин. / макс цена за 7 дней
GBP 0,011654415 / GBP 0,039211672
Мин. / максцена за 30 дней
GBP 0,0089705843 / GBP 0,023771408
Мин. / макс цена за 90 дней
GBP 0,0089705843 / GBP 0,029168936
Мин. / макс цена за 52 недели
GBP 0,0089705843 / GBP 0,029168936
Исторический макс.янв. 6, 2018 (7 лет назад)
GBP 43,98
99.96%
Исторический мин.июнь 22, 2024 (1 лет назад)
GBP 0,00254155
572.66%

Data provided by Coingecko API

Конвертер BLOCK GBP

Blocknet
BlocknetBLOCK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLOCK Safely with 3Commas

Use a proven backtested strategy for BLOCK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Blocknet в реальном времени (BLOCK к GBP)

    BLOCKGBP от TradingView

    Blocknet обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Blocknet (GBP)

    Дата
    01.09.2025
    GBP 0,010524
    GBP 0
    GBP 0,022399
    GBP 0,010326
    31.08.2025
    GBP 0,012975
    GBP 0,010524
    GBP 0,023771
    GBP 0,008971
    30.08.2025
    GBP 0,012096
    GBP 0,012975
    GBP 0,013397
    GBP 0,012096
    29.08.2025
    GBP 0,012506
    GBP 0,012096
    GBP 0,025996
    GBP 0,012506
    28.08.2025
    GBP 0,012883
    GBP 0,012506
    GBP 0,027486
    GBP 0,012883
    27.08.2025
    GBP 0,013454
    GBP 0,012883
    GBP 0,029169
    GBP 0,01249
    26.08.2025
    GBP 0,01296
    GBP 0,013454
    GBP 0,02883
    GBP 0,01296

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    11 hours, 10 minutes undefined 56 seconds

    Explore Our Other Products for BLOCK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 633
    0.34%
    КапитализацияGBP 2,16T
    ОбъёмGBP 40,83B
    2
    GBP 4 291,36
    2.46%
    КапитализацияGBP 518,06B
    ОбъёмGBP 30,14B
    4
    GBP 2,78
    0.34%
    КапитализацияGBP 165,48B
    ОбъёмGBP 6,35B
    5
    GBP 844,03
    0.99%
    КапитализацияGBP 117,65B
    ОбъёмGBP 1,4B
    6
    GBP 198,89
    0.51%
    КапитализацияGBP 107,58B
    ОбъёмGBP 6,55B
    10
    GBP 0,208484
    3.70%
    КапитализацияGBP 31,43B
    ОбъёмGBP 2,05B

    Data provided by Coingecko API

    Больше криптовалют

    5912
    GBP 0,00031394
    5.69%
    КапитализацияGBP 204 177
    ОбъёмGBP 205
    5911
    GBP 0,00048086
    1.44%
    КапитализацияGBP 204 064
    ОбъёмGBP 509
    5915
    GBP 0,02636292
    1.00%
    КапитализацияGBP 201 044
    ОбъёмGBP 115
    5916
    GBP 0
    1.43%
    КапитализацияGBP 203 828
    ОбъёмGBP 16 167
    5909
    GBP 0,0012415
    3.22%
    КапитализацияGBP 203 329
    ОбъёмGBP 12 366

    Data provided by Coingecko API