Цена Blocksquare (BST) Текущая стоимость

Blocksquare logo
BSTBlocksquare
INR 8,23 -3.95%
Рыночная капитализация
INR 510,55M
3.86%
Объём (сутки)
INR 12 662 169
1.39%
В обращении
62 045 454 BST
Дата эмиссии
-

Data provided by Coingecko API

BST Статистика цены

Blocksquare Цена сегодня

Blocksquare Цена
INR 8,23

Изменение цены

INR -0,33815834
3.95%
24ч. мин. / 24ч. макс.
INR 8,21 / INR 8,6

Объем

INR 12 662 169
1.39%
Объем / Рыночная капитализация
0,024800891
Доминирование
0,0001460349%
Рейтинг
#2208

Blocksquare Предложение

В обращении
62 045 453,661 BST
Общее предложение
62 045 453,661 BST
Максимальное предложение
100 000 000 BST

Blocksquare Рыночная капитализация

Рыночная капитализация
INR 510 552 990
3.86%

Разбавленная рыночная капитализация

INR 510 552 990
0.41%

Blocksquare Цена вчера

Вчерашняя мин. / макс цена
INR 8,2598141 / INR 8,2661016
Вчерашняя цена открытия / закрытия
INR 8,2598141 / INR 8,2661016
Вчерашнее изменение цены
0.40%
Вчерашний объем
INR 13 663 784

Blocksquare История цены

Мин. / макс цена за 7 дней
INR 0,093465544 / INR 0,10657915
Мин. / максцена за 30 дней
INR 8,2373385 / INR 8,6208596
Мин. / макс цена за 90 дней
INR 8,2373385 / INR 8,7258105
Мин. / макс цена за 52 недели
INR 8,2373385 / INR 9,3075841
Исторический макс.март 28, 2024 (1 лет назад)
INR 77,79
89.42%
Исторический мин.июнь 19, 2022 (3 лет назад)
INR 3,66
125.15%

Data provided by Coingecko API

Конвертер BST INR

Blocksquare
BlocksquareBST
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BST Safely with 3Commas

Use a proven backtested strategy for BST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Blocksquare в реальном времени (BST к INR)

    BSTINR от TradingView

    Blocksquare обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Blocksquare (INR)

    Дата
    29.08.2025
    INR 8,55754
    INR 0
    INR 8,583
    INR 8,237339
    28.08.2025
    INR 8,653985
    INR 8,55754
    INR 8,702847
    INR 8,540578
    27.08.2025
    INR 8,657109
    INR 8,653985
    INR 8,72581
    INR 8,657109
    26.08.2025
    INR 8,557658
    INR 8,657109
    INR 8,668067
    INR 8,547214
    25.08.2025
    INR 9,095139
    INR 8,557658
    INR 9,095139
    INR 8,57533
    24.08.2025
    INR 9,073743
    INR 9,095139
    INR 9,226175
    INR 9,005407
    23.08.2025
    INR 9,256416
    INR 9,073743
    INR 9,307584
    INR 9,067722

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    20 hours, 6 minutes undefined 53 seconds

    Explore Our Other Products for BST

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 108 382
    3.02%
    КапитализацияINR 2,16T
    ОбъёмINR 52,96B
    2
    INR 4 357,13
    3.14%
    КапитализацияINR 525,93B
    ОбъёмINR 37,54B
    4
    INR 2,81
    4.40%
    КапитализацияINR 167,38B
    ОбъёмINR 7,23B
    5
    INR 861,21
    1.43%
    КапитализацияINR 119,87B
    ОбъёмINR 1,49B
    6
    INR 205,84
    5.20%
    КапитализацияINR 111,43B
    ОбъёмINR 12,8B
    9
    INR 0,217423
    2.39%
    КапитализацияINR 32,78B
    ОбъёмINR 2,36B

    Data provided by Coingecko API

    Больше криптовалют

    2206
    INR 1 143,53
    6.71%
    КапитализацияINR 511,07M
    ОбъёмINR 39,32M
    2207
    INR 5,41
    1.31%
    КапитализацияINR 510,93M
    ОбъёмINR 20 141
    2209
    INR 0,510628
    1.76%
    КапитализацияINR 510,75M
    ОбъёмINR 13,75M
    2210
    INR 1,32
    15.12%
    КапитализацияINR 510,15M
    ОбъёмINR 41,77M
    2211
    INR 0,503667
    8.97%
    КапитализацияINR 506,01M
    ОбъёмINR 832 344

    Data provided by Coingecko API