Blocksquare (BST) Canlı Fiyat

Blocksquare logo
BSTBlocksquare
INR 8,26 -3.45%
Piyasa değeri
INR 512,65M
3.37%
Hacim (24s)
INR 13.403.252
314.30%
Dolaşımdaki miktar
62.045.454 BST
Yayın tarihi
-

Data provided by Coingecko API

BST Fiyat İstatistikleri

Fiyat / Blocksquare Fiyatı Bugün

Blocksquare Fiyatı
INR 8,26

Fiyat Değişimi

INR -0,29536049
3.45%
24s Düşük / 24s Yüksek
INR 8,22 / INR 8,6

Alım Satım Hacmi

INR 13.403.252
314.30%
Hacim / Piyasa Değeri
0,026145189
Piyasa hakimiyeti
0,00014663385%
Piyasa sıralaması
#2205

Blocksquare Arzı

Daloşımdaki Arz
62.045.453,661 BST
Toplam Arz
62.045.453,661 BST
Maks Arz
100.000.000 BST

Blocksquare piyasa değeri

Piyasa Değeri
INR 512.646.970
3.37%

Tamamen Seyreltilmiş
Piyasa değeri

INR 512.646.970
3.34%

Dünkü Blocksquare Fiyatı

Dünkü Düşük / Yüksek
INR 8,540578 / INR 8,5549074
Dünkü Açılış / Kapanış
INR 8,5549074 / INR 8,540578
Dünkü Değişim
3.37%
Dünkü Hacim
INR 15.174.344

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,093524552 / INR 0,10657915
30g Düşük/30g Yüksek
INR 8,540578 / INR 8,7028465
90g Düşük/90g Yüksek
INR 8,540578 / INR 8,9695094
52 Hafta Düşük / 52 Hafta Yüksek
INR 8,2635897 / INR 9,3075841
Tüm Zamanlar YüksekMar 28, 2024 (1 yıl önce)
INR 77,79
89.38%
Tüm Zamanlar DüşükHaz 19, 2022 (3 yıl önce)
INR 3,66
125.97%

Data provided by Coingecko API

BST'den INR'ye Dönüştürücü

Blocksquare
BlocksquareBST
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BST Safely with 3Commas

Use a proven backtested strategy for BST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Blocksquare Fiyat Tablosu (BST'den INR'ye)

    BSTINR TradingView tarafından

    Blocksquare Borsaları

    Instant crypto to crypto exchange coming soon!

    Blocksquare Geçmiş Fiyat Verileri (INR)

    Tarih
    28.08.2025
    INR 8,653985
    INR 0
    INR 8,702847
    INR 8,540578
    27.08.2025
    INR 8,657109
    INR 8,653985
    INR 8,72581
    INR 8,657109
    26.08.2025
    INR 8,557658
    INR 8,657109
    INR 8,668067
    INR 8,547214
    25.08.2025
    INR 9,095139
    INR 8,557658
    INR 9,095139
    INR 8,57533
    24.08.2025
    INR 9,073743
    INR 9,095139
    INR 9,226175
    INR 9,005407
    23.08.2025
    INR 9,256416
    INR 9,073743
    INR 9,307584
    INR 9,067722
    22.08.2025
    INR 8,26582
    INR 9,256416
    INR 9,265136
    INR 8,26359

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 26 dakika ve 18 saniye

    Explore Our Other Products for BST

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.493
    3.49%
    Piyasa değeriINR 2,16T
    HacimINR 51,42B
    2
    INR 4.367,43
    2.97%
    Piyasa değeriINR 526,73B
    HacimINR 36,71B
    3
    INR 2,82
    4.96%
    Piyasa değeriINR 167,59B
    HacimINR 7,34B
    5
    INR 862,01
    1.47%
    Piyasa değeriINR 119,9B
    HacimINR 1,54B
    6
    INR 204,68
    4.56%
    Piyasa değeriINR 110,56B
    HacimINR 13,48B
    9
    INR 0,21327
    4.92%
    Piyasa değeriINR 32,13B
    HacimINR 2,33B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2202
    INR 0,04638146
    1.23%
    Piyasa değeriINR 513,31M
    HacimINR 37,89M
    2203
    INR 46,65
    0.03%
    Piyasa değeriINR 513,1M
    HacimINR 9,03M
    2204
    INR 2,38
    2.68%
    Piyasa değeriINR 513,07M
    HacimINR 25,01M
    2206
    INR 0,682549
    7.42%
    Piyasa değeriINR 512,02M
    HacimINR 16,1M
    2198
    INR 0,00000326
    2.38%
    Piyasa değeriINR 510,81M
    HacimINR 682.021

    Data provided by Coingecko API