Цена Stacks (STX) Текущая стоимость

Stacks logo
STXStacks
BRL 3,3 -4.39%
Рыночная капитализация
BRL 5,94B
4.20%
Объём (сутки)
BRL 116 110 440
1.20%
В обращении
1 795 495 400 STX
Дата эмиссии
-

Data provided by Coingecko API

STX Статистика цены

Stacks Цена сегодня

Stacks Цена
BRL 3,3

Изменение цены

BRL -0,15127041
4.39%
24ч. мин. / 24ч. макс.
BRL 3,28 / BRL 3,46

Объем

BRL 116 110 440
1.20%
Объем / Рыночная капитализация
0,019555064
Доминирование
0,027432914%
Рейтинг
#109

Stacks Предложение

В обращении
1 795 495 430,137 STX
Общее предложение
1 795 495 430,137 STX
Максимальное предложение
0 STX

Stacks Рыночная капитализация

Рыночная капитализация
BRL 5 937 615 000
4.20%

Разбавленная рыночная капитализация

BRL 5 937 615 000
3.54%

Stacks Цена вчера

Вчерашняя мин. / макс цена
BRL 3,4150441 / BRL 3,4416326
Вчерашняя цена открытия / закрытия
BRL 3,4150441 / BRL 3,4416326
Вчерашнее изменение цены
3.74%
Вчерашний объем
BRL 91 608 780

Stacks История цены

Мин. / макс цена за 7 дней
BRL 0,60587843 / BRL 0,66348953
Мин. / максцена за 30 дней
BRL 3,3620611 / BRL 3,4725719
Мин. / макс цена за 90 дней
BRL 3,3319034 / BRL 3,5882841
Мин. / макс цена за 52 недели
BRL 3,3319034 / BRL 3,6974383
Исторический макс.апр. 1, 2024 (1 лет назад)
BRL 19,43
83.04%
Исторический мин.март 13, 2020 (5 лет назад)
BRL 0,218484
1408.36%

Data provided by Coingecko API

Конвертер STX BRL

Stacks
StacksSTX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STX Safely with 3Commas

Use a proven backtested strategy for STX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Stacks в реальном времени (STX к BRL)

    STXBRL от TradingView

    Stacks обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Stacks (BRL)

    Дата
    31.08.2025
    BRL 3,394095
    BRL 0
    BRL 3,472572
    BRL 3,394095
    30.08.2025
    BRL 3,376202
    BRL 3,394095
    BRL 3,418122
    BRL 3,336746
    29.08.2025
    BRL 3,557944
    BRL 3,376202
    BRL 3,557944
    BRL 3,331903
    28.08.2025
    BRL 3,473591
    BRL 3,557944
    BRL 3,588284
    BRL 3,473591
    27.08.2025
    BRL 3,531637
    BRL 3,473591
    BRL 3,554004
    BRL 3,488101
    26.08.2025
    BRL 3,394692
    BRL 3,531637
    BRL 3,538514
    BRL 3,366954
    25.08.2025
    BRL 3,688001
    BRL 3,394692
    BRL 3,697438
    BRL 3,334879

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    17 hours, 38 minutes undefined 37 seconds

    Explore Our Other Products for STX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 107 850
    0.73%
    КапитализацияBRL 2,15T
    ОбъёмBRL 30,02B
    2
    BRL 4 384,99
    1.54%
    КапитализацияBRL 530,09B
    ОбъёмBRL 23,55B
    4
    BRL 2,72
    3.94%
    КапитализацияBRL 162,4B
    ОбъёмBRL 4,8B
    5
    BRL 851,12
    1.05%
    КапитализацияBRL 118,76B
    ОбъёмBRL 945,6M
    6
    BRL 197,95
    3.02%
    КапитализацияBRL 107,06B
    ОбъёмBRL 5,89B
    10
    BRL 0,21
    4.21%
    КапитализацияBRL 31,68B
    ОбъёмBRL 1,35B

    Data provided by Coingecko API

    Больше криптовалют

    106
    BRL 585 841
    0.63%
    КапитализацияBRL 6,12B
    ОбъёмBRL 3,38M
    107
    BRL 15,6
    22.69%
    КапитализацияBRL 5,98B
    ОбъёмBRL 719,66M
    108
    BRL 3,49
    8.63%
    КапитализацияBRL 5,96B
    ОбъёмBRL 185,85M
    КапитализацияBRL 5,7B
    ОбъёмBRL 1,36B
    111
    BRL 4,06
    4.90%
    КапитализацияBRL 5,67B
    ОбъёмBRL 465,53M

    Data provided by Coingecko API