Stacks (STX) Live Price

Stacks logo
STXStacks
BRL 3.41+ 1.20%
Market Cap
BRL 6.13B
1.17%
Volume (24)
BRL 93,333,285
1.77%
Circulating Supply
1,795,383,400 STX
Issue Date
-

Data provided by Coingecko API

STX price Statistics

Stacks Price Today

Stacks Price
BRL 3.41

Price Change

BRL 0.04038068
1.20%
24h Low / 24h High
BRL 3.36 / BRL 3.48

Trading Volume

BRL 93,333,285
1.77%
Volume / Market Cap
0.015221495
Market Dominance
0.028329515%
Market Rank
#109

Stacks Supply

Circulating Supply
1,795,383,440.901 STX
Total Supply
1,795,383,440.901 STX
Max Supply
0 STX

Stacks Market Cap

Market Cap
BRL 6,131,676,600
1.17%

Fully Diluted
Market Cap

BRL 6,131,676,600
0.93%

Stacks Price Yesterday

Yesterday's Low / High
BRL 3.3821315 / BRL 3.385306
Yesterday's Open / Close
BRL 3.385306 / BRL 3.3821315
Yesterday's Change
0.78%
Yesterday's Volume
BRL 96,459,322

Stacks Price History

7d Low / 7d High
BRL 0.6142097 / BRL 0.70000488
30d Low / 30d High
BRL 3.3319034 / BRL 3.4181216
90d Low / 90d High
BRL 3.3319034 / BRL 3.5882841
52 Week Low / 52 Week High
BRL 3.3319034 / BRL 3.7948314
All Time HighApr 1, 2024 (1 years ago)
BRL 19.43
82.43%
All Time LowMar 13, 2020 (5 years ago)
BRL 0.218484
1462.68%

Data provided by Coingecko API

STX to BRL converter

Stacks
StacksSTX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STX Safely with 3Commas

Use a proven backtested strategy for STX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Stacks Price Chart (STX to BRL)

    STXBRL by TradingView

    Stacks Exchanges

    Instant crypto to crypto exchange coming soon!

    Stacks Historical Price Data (BRL)

    Date
    8/30/2025
    BRL 3.376202
    BRL 0
    BRL 3.418122
    BRL 3.336746
    8/29/2025
    BRL 3.557944
    BRL 3.376202
    BRL 3.557944
    BRL 3.331903
    8/28/2025
    BRL 3.473591
    BRL 3.557944
    BRL 3.588284
    BRL 3.473591
    8/27/2025
    BRL 3.531637
    BRL 3.473591
    BRL 3.554004
    BRL 3.488101
    8/26/2025
    BRL 3.394692
    BRL 3.531637
    BRL 3.538514
    BRL 3.366954
    8/25/2025
    BRL 3.688001
    BRL 3.394692
    BRL 3.697438
    BRL 3.334879
    8/24/2025
    BRL 3.778767
    BRL 3.688001
    BRL 3.794831
    BRL 3.648167

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    8 hours, 58 minutes and 24 seconds

    Explore Our Other Products for STX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,446
    0.16%
    Market CapBRL 2.16T
    VolumeBRL 23.11B
    2
    BRL 4,457.48
    2.13%
    Market CapBRL 538.04B
    VolumeBRL 19.75B
    4
    BRL 2.81
    0.38%
    Market CapBRL 167.15B
    VolumeBRL 2.96B
    5
    BRL 859.79
    0.30%
    Market CapBRL 119.68B
    VolumeBRL 681.63M
    6
    BRL 203.58
    1.80%
    Market CapBRL 110.13B
    VolumeBRL 4.81B
    9
    BRL 0.22
    0.78%
    Market CapBRL 32.72B
    VolumeBRL 876.18M

    Data provided by Coingecko API

    More Cryptocurrencies

    106
    BRL 16.47
    19.15%
    Market CapBRL 6.29B
    VolumeBRL 656.63M
    107
    BRL 584,542
    1.08%
    Market CapBRL 6.14B
    VolumeBRL 3.12M
    108
    BRL 3.68
    5.05%
    Market CapBRL 6.14B
    VolumeBRL 208.75M
    110
    BRL 6.57
    0.02%
    Market CapBRL 5.88B
    VolumeBRL 302.73M
    111
    BRL 4.17
    0.99%
    Market CapBRL 5.82B
    VolumeBRL 360.89M

    Data provided by Coingecko API