Stacks (STX) Canlı Fiyat

Stacks logo
STXStacks
BRL 3,37+ 1.13%
Piyasa değeri
BRL 6,06B
1.10%
Hacim (24s)
BRL 140.449.180
18.45%
Dolaşımdaki miktar
1.796.544.700 STX
Yayın tarihi
-

Data provided by Coingecko API

STX Fiyat İstatistikleri

Fiyat / Stacks Fiyatı Bugün

Stacks Fiyatı
BRL 3,37

Fiyat Değişimi

BRL 0,03756944
1.13%
24s Düşük / 24s Yüksek
BRL 3,31 / BRL 3,41

Alım Satım Hacmi

BRL 140.449.180
18.45%
Hacim / Piyasa Değeri
0,023171188
Piyasa hakimiyeti
0,028216956%
Piyasa sıralaması
#110

Stacks Arzı

Daloşımdaki Arz
1.796.544.719,271 STX
Toplam Arz
1.796.544.719,271 STX
Maks Arz
0 STX

Stacks piyasa değeri

Piyasa Değeri
BRL 6.061.371.600
1.10%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 6.061.371.600
0.12%

Dünkü Stacks Fiyatı

Dünkü Düşük / Yüksek
BRL 3,3728662 / BRL 3,3833556
Dünkü Açılış / Kapanış
BRL 3,3833556 / BRL 3,3728662
Dünkü Değişim
0.24%
Dünkü Hacim
BRL 124.486.130

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,59568717 / BRL 0,64321081
30g Düşük/30g Yüksek
BRL 3,3051822 / BRL 3,4107028
90g Düşük/90g Yüksek
BRL 3,3051822 / BRL 3,5095407
52 Hafta Düşük / 52 Hafta Yüksek
BRL 3,2404191 / BRL 3,5095407
Tüm Zamanlar YüksekNis 1, 2024 (1 yıl önce)
BRL 19,43
82.60%
Tüm Zamanlar DüşükMar 13, 2020 (5 yıl önce)
BRL 0,218484
1447.88%

Data provided by Coingecko API

STX'den BRL'ye Dönüştürücü

Stacks
StacksSTX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STX Safely with 3Commas

Use a proven backtested strategy for STX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Stacks Fiyat Tablosu (STX'den BRL'ye)

    STXBRL TradingView tarafından

    Stacks Borsaları

    Instant crypto to crypto exchange coming soon!

    Stacks Geçmiş Fiyat Verileri (BRL)

    Tarih
    05.09.2025
    BRL 3,332139
    BRL 0
    BRL 3,410703
    BRL 3,311889
    04.09.2025
    BRL 3,463035
    BRL 3,332139
    BRL 3,491808
    BRL 3,305182
    03.09.2025
    BRL 3,426335
    BRL 3,463035
    BRL 3,509541
    BRL 3,426335
    02.09.2025
    BRL 3,307966
    BRL 3,426335
    BRL 3,428689
    BRL 3,287853
    01.09.2025
    BRL 3,375093
    BRL 3,307966
    BRL 3,433687
    BRL 3,240419
    31.08.2025
    BRL 3,394095
    BRL 3,375093
    BRL 3,472572
    BRL 3,394095
    30.08.2025
    BRL 3,376202
    BRL 3,394095
    BRL 3,418122
    BRL 3,336746

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 38 dakika ve 55 saniye

    Explore Our Other Products for STX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.850
    0.29%
    Piyasa değeriBRL 2,21T
    HacimBRL 54,13B
    2
    BRL 4.310,32
    0.19%
    Piyasa değeriBRL 520,25B
    HacimBRL 35,44B
    4
    BRL 2,82
    0.46%
    Piyasa değeriBRL 168,13B
    HacimBRL 6,08B
    5
    BRL 858,9
    1.74%
    Piyasa değeriBRL 119,5B
    HacimBRL 1,05B
    6
    BRL 203,46
    0.12%
    Piyasa değeriBRL 110,11B
    HacimBRL 7,24B
    9
    BRL 0,22
    1.47%
    Piyasa değeriBRL 32,69B
    HacimBRL 2,2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    107
    BRL 5,41
    0.52%
    Piyasa değeriBRL 6,36B
    HacimBRL 510,3M
    108
    BRL 4.650,61
    1.17%
    Piyasa değeriBRL 6,36B
    HacimBRL 2,88B
    109
    BRL 600.242
    0.90%
    Piyasa değeriBRL 6,13B
    HacimBRL 3,73M
    111
    Piyasa değeriBRL 6,06B
    HacimBRL 35,49B
    112
    BRL 6,21
    3.60%
    Piyasa değeriBRL 5,79B
    HacimBRL 148,47M

    Data provided by Coingecko API