Цена Blood Crystal (BC) Текущая стоимость

Blood Crystal logo
BCBlood Crystal
0,012696+ 0.56%
Рыночная капитализация
€10,72M
0.56%
Объём (сутки)
15 940
1.41%
В обращении
844 043 750 BC
Дата эмиссии
-

Data provided by Coingecko API

BC Статистика цены

Blood Crystal Цена сегодня

Blood Crystal Цена
€0,01269551

Изменение цены

€0,00007102
0.56%
24ч. мин. / 24ч. макс.
€0,01205088 / €0,01290546

Объем

€15 939,59
1.41%
Объем / Рыночная капитализация
0,0014875175
Доминирование
0,00031810577%
Рейтинг
#1618

Blood Crystal Предложение

В обращении
844 043 746 BC
Общее предложение
844 043 746 BC
Максимальное предложение
1 000 000 000 BC

Blood Crystal Рыночная капитализация

Рыночная капитализация
€10 715 565
0.56%

Разбавленная рыночная капитализация

€10 715 565
2.63%

Blood Crystal Цена вчера

Вчерашняя мин. / макс цена
€0,012355922 / €0,012384549
Вчерашняя цена открытия / закрытия
€0,012355922 / €0,012384549
Вчерашнее изменение цены
2.63%
Вчерашний объем
€16 239,27

Blood Crystal История цены

Мин. / макс цена за 7 дней
€0,013699187 / €0,016128921
Мин. / максцена за 30 дней
€0,011953869 / €0,012827092
Мин. / макс цена за 90 дней
€0,011716723 / €0,013271614
Мин. / макс цена за 52 недели
€0,011716723 / €0,013827759
Исторический макс.дек. 18, 2024 (8 месяцев назад)
€0,088302
85.62%
Исторический мин.окт. 8, 2024 (11 месяцев назад)
€0,00308028
312.17%

Data provided by Coingecko API

Конвертер BC EUR

Blood Crystal
Blood CrystalBC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BC Safely with 3Commas

Use a proven backtested strategy for BC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Blood Crystal в реальном времени (BC к EUR)

    BCEUR от TradingView

    Blood Crystal обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Blood Crystal (EUR)

    Дата
    03.09.2025
    €0,012263
    €0
    €0,012825
    €0,011954
    02.09.2025
    €0,012363
    €0,012263
    €0,012835
    €0,012282
    01.09.2025
    €0,011875
    €0,012363
    €0,013272
    €0,011717
    31.08.2025
    €0,012569
    €0,011875
    €0,013023
    €0,011829
    30.08.2025
    €0,012833
    €0,012569
    €0,013071
    €0,012648
    29.08.2025
    €0,013389
    €0,012833
    €0,013828
    €0,012754
    28.08.2025
    €0,012479
    €0,013389
    €0,0137
    €0,012091

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    5 hours, 59 minutes undefined 36 seconds

    Explore Our Other Products for BC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 836
    2.26%
    Капитализация€2,19T
    Объём€35,66B
    2
    4 312,58
    3.63%
    Капитализация€519,94B
    Объём€29,19B
    4
    2,82
    1.66%
    Капитализация€167,57B
    Объём€4,41B
    5
    844,76
    1.84%
    Капитализация€117,55B
    Объём€955,32M
    6
    204,36
    3.14%
    Капитализация€110,62B
    Объём€4,94B
    9
    0,21
    3.34%
    Капитализация€32,01B
    Объём€1,51B

    Data provided by Coingecko API

    Больше криптовалют

    1614
    0,08
    3.75%
    Капитализация€10,74M
    Объём€6,25M
    1615
    0,22
    5.90%
    Капитализация€10,73M
    Объём€124 058
    1616
    Капитализация€10,72M
    Объём€120 180
    1619
    0,00038521
    14.36%
    Капитализация€10,71M
    Объём€318 887
    1621
    0,02
    3.77%
    Капитализация€10,69M
    Объём€77 824

    Data provided by Coingecko API