Цена NextPlace (SN48) Текущая стоимость

NextPlace logo
SN48NextPlace
3,39+ 3.89%
Рыночная капитализация
€7,34M
3.80%
Объём (сутки)
169 986
12.50%
В обращении
2 172 073 SN48
Дата эмиссии
-

Data provided by Coingecko API

SN48 Статистика цены

NextPlace Цена сегодня

NextPlace Цена
€3,39

Изменение цены

€0,126752
3.89%
24ч. мин. / 24ч. макс.
€3,24 / €3,39

Объем

€169 986
12.50%
Объем / Рыночная капитализация
0,023158259
Доминирование
0,00022039843%
Рейтинг
#1930

NextPlace Предложение

В обращении
2 172 073,238 SN48
Общее предложение
2 172 073,238 SN48
Максимальное предложение
21 000 000 SN48

NextPlace Рыночная капитализация

Рыночная капитализация
€7 340 189
3.80%

Разбавленная рыночная капитализация

€7 340 189
1.65%

NextPlace Цена вчера

Вчерашняя мин. / макс цена
€3,3171136 / €3,3317662
Вчерашняя цена открытия / закрытия
€3,3317662 / €3,3171136
Вчерашнее изменение цены
1.97%
Вчерашний объем
€226 775,83

NextPlace История цены

Мин. / макс цена за 7 дней
€3,2796404 / €5,782964
Мин. / максцена за 30 дней
€3,2540126 / €3,6117111
Мин. / макс цена за 90 дней
€3,2540126 / €4,4385739
Мин. / макс цена за 52 недели
€2,8147689 / €4,9890209
Исторический макс.авг. 21, 2025 (5 дней назад)
€5,09
33.67%
Исторический мин.июль 2, 2025 (1 месяцев назад)
€0,834738
304.71%

Data provided by Coingecko API

Конвертер SN48 EUR

NextPlace
NextPlaceSN48
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN48 Safely with 3Commas

Use a proven backtested strategy for SN48 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости NextPlace в реальном времени (SN48 к EUR)

    SN48EUR от TradingView

    NextPlace обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на NextPlace (EUR)

    Дата
    26.08.2025
    €3,319857
    €0
    €3,331766
    €3,254013
    25.08.2025
    €3,907969
    €3,319857
    €3,907969
    €3,309251
    24.08.2025
    €3,664976
    €3,907969
    €3,980935
    €3,662306
    23.08.2025
    €4,28094
    €3,664976
    €4,438574
    €3,854393
    22.08.2025
    €4,125439
    €4,28094
    €4,989021
    €4,025645
    21.08.2025
    €3,084162
    €4,125439
    €4,479665
    €2,868284
    20.08.2025
    €2,814769
    €3,084162
    €3,09063
    €2,814769

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    18 hours, 33 minutes undefined 23 seconds

    Explore Our Other Products for SN48

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 493
    1.14%
    Капитализация€2,22T
    Объём€40,08B
    2
    4 637,74
    4.47%
    Капитализация€559,2B
    Объём€41,45B
    3
    3,02
    3.57%
    Капитализация€179,66B
    Объём€6,63B
    5
    863,48
    2.21%
    Капитализация€120,27B
    Объём€1,35B
    6
    204,08
    8.28%
    Капитализация€110,38B
    Объём€8,78B
    9
    0,22
    5.04%
    Капитализация€33,58B
    Объём€2,12B

    Data provided by Coingecko API

    Больше криптовалют

    1927
    Капитализация€7,37M
    Объём€30 068
    1929
    0,01
    7.22%
    Капитализация€7,35M
    Объём€197 296
    1928
    0,00458798
    7.43%
    Капитализация€7,34M
    Объём€6,03M
    1931
    0,00007569
    0.70%
    Капитализация€7,34M
    Объём€197 155
    1932
    0,01
    12.25%
    Капитализация€7,33M
    Объём€1,05M

    Data provided by Coingecko API