Цена Hamilton Lane Senior Credit Opportunities Securitize Fund (HLSCOPE) Текущая стоимость

Hamilton Lane Senior Credit Opportunities Securitize Fund logo
HLSCOPEHamilton Lane Senior Credit Opportunities Securitize Fund
1 030,54+ 0.52%
Рыночная капитализация
€7,88M
0.49%
Объём (сутки)
0
0%
В обращении
7 647 HLSCOPE
Дата эмиссии
-

Data provided by Coingecko API

HLSCOPE Статистика цены

Hamilton Lane Senior Credit Opportunities Securitize Fund Цена сегодня

Hamilton Lane Senior Credit Opportunities Securitize Fund Цена
€1 030,54

Изменение цены

€5,38
0.52%
24ч. мин. / 24ч. макс.
€1 024,07 / €1 033,15
Объем / Рыночная капитализация
0
Доминирование
0,00023593707%
Рейтинг
#1816

Hamilton Lane Senior Credit Opportunities Securitize Fund Предложение

В обращении
7 646,811 HLSCOPE
Общее предложение
7 646,811 HLSCOPE
Максимальное предложение
0 HLSCOPE

Hamilton Lane Senior Credit Opportunities Securitize Fund Рыночная капитализация

Рыночная капитализация
€7 879 210
0.49%

Разбавленная рыночная капитализация

€7 879 210
0.55%

Hamilton Lane Senior Credit Opportunities Securitize Fund Цена вчера

Вчерашняя мин. / макс цена
€1 024,6951 / €1 024,7234
Вчерашняя цена открытия / закрытия
€1 024,7234 / €1 024,6951
Вчерашнее изменение цены
0.57%

Hamilton Lane Senior Credit Opportunities Securitize Fund История цены

Мин. / макс цена за 7 дней
€1 198,3696 / €1 200,4819
Мин. / максцена за 30 дней
€1 022,7674 / €1 039,6421
Мин. / макс цена за 90 дней
€1 022,7674 / €1 039,6421
Мин. / макс цена за 52 недели
€1 022,7674 / €1 039,6421
Исторический макс.март 26, 2025 (5 месяцев назад)
€1 076,03
4.28%
Исторический мин.июнь 26, 2025 (2 месяцев назад)
€998,88
3.11%

Data provided by Coingecko API

Конвертер HLSCOPE EUR

Hamilton Lane Senior Credit Opportunities Securitize Fund
Hamilton Lane Senior Credit Opportunities Securitize FundHLSCOPE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HLSCOPE Safely with 3Commas

Use a proven backtested strategy for HLSCOPE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Hamilton Lane Senior Credit Opportunities Securitize Fund в реальном времени (HLSCOPE к EUR)

    HLSCOPEEUR от TradingView

    Hamilton Lane Senior Credit Opportunities Securitize Fund обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Hamilton Lane Senior Credit Opportunities Securitize Fund (EUR)

    Дата
    01.09.2025
    €1 026,549668
    €0
    €1 026,549668
    €1 022,767353
    31.08.2025
    €1 026,742384
    €1 026,549668
    €1 039,642136
    €1 025,909734
    30.08.2025
    €1 026,318034
    €1 026,742384
    €1 026,748418
    €1 026,168766
    29.08.2025
    €1 026,829931
    €1 026,318034
    €1 028,786154
    €1 024,78517
    28.08.2025
    €1 029,664602
    €1 026,829931
    €1 030,561859
    €1 025,666498
    27.08.2025
    €1 030,425856
    €1 029,664602
    €1 035,47267
    €1 030,127774
    26.08.2025
    €1 032,354305
    €1 030,425856
    €1 032,354305
    €1 028,439928

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    7 hours, 19 minutes undefined 39 seconds

    Explore Our Other Products for HLSCOPE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 737
    1.62%
    Капитализация€2,2T
    Объём€51,39B
    2
    4 295,82
    1.40%
    Капитализация€518,17B
    Объём€34,61B
    4
    2,79
    1.31%
    Капитализация€165,9B
    Объём€7,63B
    5
    847,3
    0.09%
    Капитализация€117,93B
    Объём€1,48B
    6
    200,55
    1.06%
    Капитализация€108,49B
    Объём€7,95B
    10
    0,21
    0.61%
    Капитализация€31,78B
    Объём€2,32B

    Data provided by Coingecko API

    Больше криптовалют

    1813
    Капитализация€7,9M
    Объём€1,84M
    1815
    0,004937
    1.10%
    Капитализация€7,9M
    Объём€1,2M
    1814
    0,00050674
    1.62%
    Капитализация€7,89M
    Объём€597 521
    1817
    Капитализация€7,88M
    Объём€84 180
    Капитализация€7,87M
    Объём€525 843

    Data provided by Coingecko API