Цена Blubird (BLU) Текущая стоимость

Blubird logo
BLUBlubird
JPY 6,67 -3.31%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 576 662
0.25%
В обращении
0 BLU
Дата эмиссии
-

Data provided by Coingecko API

BLU Статистика цены

Blubird Цена сегодня

Blubird Цена
JPY 6,67

Изменение цены

JPY -0,22813293
3.31%
24ч. мин. / 24ч. макс.
JPY 6,2 / JPY 7

Объем

JPY 576 662
0.25%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Blubird Предложение

В обращении
0 BLU
Общее предложение
100 000 000 BLU
Максимальное предложение
100 000 000 BLU

Blubird Рыночная капитализация

Разбавленная рыночная капитализация

JPY 666 669 870
0.18%

Blubird Цена вчера

Вчерашняя мин. / макс цена
JPY 6,6385361 / JPY 6,6706539
Вчерашняя цена открытия / закрытия
JPY 6,6706539 / JPY 6,6385361
Вчерашнее изменение цены
0.23%
Вчерашний объем
JPY 577 451,08

Blubird История цены

Мин. / макс цена за 7 дней
JPY 0,039869315 / JPY 0,055072017
Мин. / максцена за 30 дней
JPY 6,2316698 / JPY 6,9901409
Мин. / макс цена за 90 дней
JPY 6,1219438 / JPY 6,9901409
Мин. / макс цена за 52 недели
JPY 5,8621847 / JPY 8,0950318
Исторический макс.авг. 22, 2025 (12 дней назад)
JPY 10,38
35.75%
Исторический мин.авг. 15, 2025 (19 дней назад)
JPY 5,15
29.47%

Data provided by Coingecko API

Конвертер BLU JPY

Blubird
BlubirdBLU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLU Safely with 3Commas

Use a proven backtested strategy for BLU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Blubird в реальном времени (BLU к JPY)

    BLUJPY от TradingView

    Blubird обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Blubird (JPY)

    Дата
    03.09.2025
    JPY 6,89268
    JPY 0
    JPY 6,990141
    JPY 6,23167
    02.09.2025
    JPY 6,839677
    JPY 6,89268
    JPY 6,95438
    JPY 6,388677
    01.09.2025
    JPY 6,692826
    JPY 6,839677
    JPY 6,966779
    JPY 6,121944
    31.08.2025
    JPY 6,557991
    JPY 6,692826
    JPY 6,893115
    JPY 6,55752
    30.08.2025
    JPY 6,945639
    JPY 6,557991
    JPY 6,997471
    JPY 5,862185
    29.08.2025
    JPY 7,629538
    JPY 6,945639
    JPY 8,095032
    JPY 6,945587
    28.08.2025
    JPY 7,535933
    JPY 7,629538
    JPY 7,710436
    JPY 7,535157

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    23 hours, 41 minutes undefined 4 seconds

    Explore Our Other Products for BLU

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 723
    0.22%
    КапитализацияJPY 2,23T
    ОбъёмJPY 36,21B
    2
    JPY 4 459,08
    3.25%
    КапитализацияJPY 537,47B
    ОбъёмJPY 30,24B
    3
    JPY 2,85
    0.29%
    КапитализацияJPY 169,22B
    ОбъёмJPY 4,25B
    5
    JPY 855,06
    0.37%
    КапитализацияJPY 119,01B
    ОбъёмJPY 869,61M
    6
    JPY 211,4
    0.92%
    КапитализацияJPY 114,01B
    ОбъёмJPY 6,95B
    9
    JPY 0,220637
    2.82%
    КапитализацияJPY 33,24B
    ОбъёмJPY 1,56B

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 521 672
    0.73%
    КапитализацияJPY 328,95T
    ОбъёмJPY 6,99T
    2
    JPY 645 807
    1.12%
    КапитализацияJPY 77,94T
    ОбъёмJPY 4,66T
    3
    JPY 422,42
    1.21%
    КапитализацияJPY 25,13T
    ОбъёмJPY 1,02T
    4
    JPY 148,51
    0.07%
    КапитализацияJPY 24,95T
    ОбъёмJPY 13,33T
    5
    JPY 126 740
    0.34%
    КапитализацияJPY 17,64T
    ОбъёмJPY 157,1B

    Data provided by Coingecko API