Blubird (BLU) Valor real atual

Blubird logo
BLUBlubird
JPY 6,86 -1.03%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 924 252
23.49%
Fornecimento em circulação
0 BLU
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BLU

Blubird Preço hoje

Blubird Preço
JPY 6,86

Alteração de preço

JPY -0,071540962
1.03%
24h Baixo / 24h Alto
JPY 5,86 / JPY 7

Volume

JPY 924 252
23.49%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Blubird

Fornecimento em circulação
0 BLU
Fornecimento total
100 000 000 BLU
Fornecimento máximo
100 000 000 BLU

Blubird Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 685 614 250
4.55%

Blubird Preço Ontem

Baixa / Alta de ontem
JPY 6,5578765 / JPY 6,5580709
Abertura / Fecho de Ontem
JPY 6,5578765 / JPY 6,5580709
A mudança de ontem
4.61%
Volume de ontem
JPY 1 638 098,6

Histórico do preço do Blubird

7 dias Baixa / 7 dias Alta
JPY 0,039869315 / JPY 0,058056577
30 dias Baixa / 30 dias Alta
JPY 5,8621847 / JPY 8,0950318
90 dias Baixa / 90 dias Alta
JPY 5,8621847 / JPY 8,0950318
52 Semana Baixa / 52 Semana Alta
JPY 5,8621847 / JPY 8,560094
Máxima de todos os temposEost 22, 2025 (8 dias atrás)
JPY 10,38
33.92%
Baixa de todos os temposEost 15, 2025 (16 dias atrás)
JPY 5,15
33.15%

Data provided by Coingecko API

BLU para JPY

Blubird
BlubirdBLU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLU Safely with 3Commas

Use a proven backtested strategy for BLU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Blubird para Japanese yen Gráfico de Preço (BLU para JPY)

    BLUJPY de TradingView

    Blubird Trocas

    Instant crypto to crypto exchange coming soon!

    Blubird Dados Históricos de Preços (JPY)

    Data
    30/08/2025
    JPY 6,945639
    JPY 0
    JPY 6,997471
    JPY 5,862185
    29/08/2025
    JPY 7,629538
    JPY 6,945639
    JPY 8,095032
    JPY 6,945587
    28/08/2025
    JPY 7,535933
    JPY 7,629538
    JPY 7,710436
    JPY 7,535157
    27/08/2025
    JPY 6,912054
    JPY 7,535933
    JPY 7,846419
    JPY 6,230592
    26/08/2025
    JPY 6,754943
    JPY 6,912054
    JPY 7,296134
    JPY 6,700267
    25/08/2025
    JPY 7,307274
    JPY 6,754943
    JPY 8,560094
    JPY 7,091207
    24/08/2025
    JPY 6,21232
    JPY 7,307274
    JPY 8,160288
    JPY 6,194799

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 30 minutoss e 14 segundoss

    Explore Our Other Products for BLU

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 000
    0.40%
    Capitalização de mercadoJPY 2,17T
    VolumeJPY 21,53B
    2
    JPY 4 470,2
    1.85%
    Capitalização de mercadoJPY 540,02B
    VolumeJPY 18,15B
    3
    JPY 2,84
    1.27%
    Capitalização de mercadoJPY 168,92B
    VolumeJPY 3,18B
    5
    JPY 861,21
    0.17%
    Capitalização de mercadoJPY 119,84B
    VolumeJPY 723,73M
    6
    JPY 205,27
    1.25%
    Capitalização de mercadoJPY 111B
    VolumeJPY 5,38B
    9
    JPY 0,218568
    1.13%
    Capitalização de mercadoJPY 32,95B
    VolumeJPY 905,97M

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 605 446
    1.18%
    Capitalização de mercadoJPY 330,66T
    VolumeJPY 5,47T
    2
    JPY 674 697
    0.75%
    Capitalização de mercadoJPY 81,44T
    VolumeJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalização de mercadoJPY 26,25T
    VolumeJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalização de mercadoJPY 24,62T
    VolumeJPY 12,22T
    5
    JPY 127 403
    0.34%
    Capitalização de mercadoJPY 17,73T
    VolumeJPY 212,64B

    Data provided by Coingecko API