Blubird (BLU) Live Price

Blubird logo
BLUBlubird
JPY 6.84+ 2.16%
Market Cap
JPY 0
0%
Volume (24)
JPY 521,645
0.03%
Circulating Supply
0 BLU
Issue Date
-

Data provided by Coingecko API

BLU price Statistics

Blubird Price Today

Blubird Price
JPY 6.84

Price Change

JPY 0.144872
2.16%
24h Low / 24h High
JPY 6 / JPY 7.33

Trading Volume

JPY 521,645
0.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Blubird Supply

Circulating Supply
0 BLU
Total Supply
100,000,000 BLU
Max Supply
100,000,000 BLU

Blubird Market Cap

Fully Diluted
Market Cap

JPY 684,039,350
0.32%

Blubird Price Yesterday

Yesterday's Low / High
JPY 6.8613195 / JPY 6.8633236
Yesterday's Open / Close
JPY 6.8613195 / JPY 6.8633236
Yesterday's Change
0.33%
Yesterday's Volume
JPY 520,647.68

Blubird Price History

7d Low / 7d High
JPY 0.039869315 / JPY 0.055072017
30d Low / 30d High
JPY 6.1219438 / JPY 6.9667794
90d Low / 90d High
JPY 5.8621847 / JPY 8.0950318
52 Week Low / 52 Week High
JPY 5.8621847 / JPY 8.0950318
All Time HighAug 22, 2025 (10 days ago)
JPY 10.38
34.07%
All Time LowAug 15, 2025 (17 days ago)
JPY 5.15
32.85%

Data provided by Coingecko API

BLU to JPY converter

Blubird
BlubirdBLU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLU Safely with 3Commas

Use a proven backtested strategy for BLU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Blubird Price Chart (BLU to JPY)

    BLUJPY by TradingView

    Blubird Exchanges

    Instant crypto to crypto exchange coming soon!

    Blubird Historical Price Data (JPY)

    Date
    9/1/2025
    JPY 6.692826
    JPY 0
    JPY 6.966779
    JPY 6.121944
    8/31/2025
    JPY 6.557991
    JPY 6.692826
    JPY 6.893115
    JPY 6.55752
    8/30/2025
    JPY 6.945639
    JPY 6.557991
    JPY 6.997471
    JPY 5.862185
    8/29/2025
    JPY 7.629538
    JPY 6.945639
    JPY 8.095032
    JPY 6.945587
    8/28/2025
    JPY 7.535933
    JPY 7.629538
    JPY 7.710436
    JPY 7.535157
    8/27/2025
    JPY 6.912054
    JPY 7.535933
    JPY 7.846419
    JPY 6.230592
    8/26/2025
    JPY 6.754943
    JPY 6.912054
    JPY 7.296134
    JPY 6.700267

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    23 hours, 58 minutes and 16 seconds

    Explore Our Other Products for BLU

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 109,229
    0.93%
    Market CapJPY 2.18T
    VolumeJPY 42.98B
    2
    JPY 4,314.34
    1.63%
    Market CapJPY 520.4B
    VolumeJPY 31.28B
    4
    JPY 2.76
    0.71%
    Market CapJPY 163.73B
    VolumeJPY 8.27B
    5
    JPY 845.67
    1.29%
    Market CapJPY 117.72B
    VolumeJPY 1.64B
    6
    JPY 197.17
    1.53%
    Market CapJPY 106.5B
    VolumeJPY 7.47B
    10
    JPY 0.210413
    1.46%
    Market CapJPY 31.7B
    VolumeJPY 2.67B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,605,446
    1.18%
    Market CapJPY 330.66T
    VolumeJPY 5.47T
    2
    JPY 674,697
    0.75%
    Market CapJPY 81.44T
    VolumeJPY 4.82T
    3
    JPY 441.39
    0.97%
    Market CapJPY 26.25T
    VolumeJPY 891.06B
    4
    JPY 147.15
    0.55%
    Market CapJPY 24.62T
    VolumeJPY 12.22T
    5
    JPY 127,403
    0.34%
    Market CapJPY 17.73T
    VolumeJPY 212.64B

    Data provided by Coingecko API