Цена Blue (BLUE) Текущая стоимость

Blue logo
BLUEBlue
GBP 0,000042+ 0.36%
Рыночная капитализация
GBP 41 095
0.37%
Объём (сутки)
GBP 5 263
0.12%
В обращении
967 293 580 BLUE
Дата эмиссии
-

Data provided by Coingecko API

BLUE Статистика цены

Blue Цена сегодня

Blue Цена
GBP 0,00004247

Изменение цены

GBP <0.000001
0.36%
24ч. мин. / 24ч. макс.
GBP 0,00004193 / GBP 0,00005467

Объем

GBP 5 263,4
0.12%
Объем / Рыночная капитализация
0,12807884
Доминирование
0,000001414012%
Рейтинг
#8343

Blue Предложение

В обращении
967 293 574,723 BLUE
Общее предложение
967 293 574,723 BLUE
Максимальное предложение
1 000 000 000 BLUE

Blue Рыночная капитализация

Рыночная капитализация
GBP 41 095
0.37%

Разбавленная рыночная капитализация

GBP 41 095
0.10%

Blue Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000042502623 / GBP 0,000042554725
Вчерашняя цена открытия / закрытия
GBP 0,000042554725 / GBP 0,000042502623
Вчерашнее изменение цены
0.14%
Вчерашний объем
GBP 5 273,545

Blue История цены

Мин. / макс цена за 7 дней
GBP 0,000054836811 / GBP 0,000082093989
Мин. / максцена за 30 дней
GBP 0,00004049013 / GBP 0,00004319169
Мин. / макс цена за 90 дней
GBP 0,00004049013 / GBP 0,000047508092
Мин. / макс цена за 52 недели
GBP 0,00004049013 / GBP 0,000061042956
Исторический макс.окт. 28, 2024 (10 месяцев назад)
GBP 0,00125701
96.62%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
GBP 0,00002806
51.58%

Data provided by Coingecko API

Конвертер BLUE GBP

Blue
BlueBLUE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLUE Safely with 3Commas

Use a proven backtested strategy for BLUE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Blue в реальном времени (BLUE к GBP)

    BLUEGBP от TradingView

    Blue обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Blue (GBP)

    Дата
    01.09.2025
    GBP 0,000046
    GBP 0
    GBP 0,000046
    GBP 0,00004
    31.08.2025
    GBP 0,000046
    GBP 0,000046
    GBP 0,000048
    GBP 0,000046
    30.08.2025
    GBP 0,000043
    GBP 0,000046
    GBP 0,000046
    GBP 0,000042
    29.08.2025
    GBP 0,000049
    GBP 0,000043
    GBP 0,000049
    GBP 0,000043
    28.08.2025
    GBP 0,000055
    GBP 0,000049
    GBP 0,000055
    GBP 0,000049
    27.08.2025
    GBP 0,000061
    GBP 0,000055
    GBP 0,000061
    GBP 0,000055

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    23 hours, 1 minute undefined 26 seconds

    Explore Our Other Products for BLUE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 323
    2.18%
    КапитализацияGBP 2,22T
    ОбъёмGBP 51,47B
    2
    GBP 4 309,06
    0.10%
    КапитализацияGBP 520,78B
    ОбъёмGBP 33,15B
    3
    GBP 2,85
    3.14%
    КапитализацияGBP 169,42B
    ОбъёмGBP 7,73B
    5
    GBP 851,02
    0.72%
    КапитализацияGBP 118,51B
    ОбъёмGBP 1,04B
    6
    GBP 208,62
    5.64%
    КапитализацияGBP 112,89B
    ОбъёмGBP 9,01B
    9
    GBP 0,21431
    1.99%
    КапитализацияGBP 32,33B
    ОбъёмGBP 1,96B

    Data provided by Coingecko API

    Больше криптовалют

    8340
    GBP 0,00004113
    5.44%
    КапитализацияGBP 41 150
    ОбъёмGBP 189
    8339
    GBP 0,00004099
    17.62%
    КапитализацияGBP 41 133
    ОбъёмGBP 6 642
    8342
    GBP 0,00004111
    5.64%
    КапитализацияGBP 41 100
    ОбъёмGBP 2 031
    8344
    GBP 0,00004084
    95.77%
    КапитализацияGBP 41 093
    ОбъёмGBP 21 836
    8348
    GBP 0,00054835
    4.64%
    КапитализацияGBP 41 007
    ОбъёмGBP 186

    Data provided by Coingecko API