Цена Blue (BLUE) Текущая стоимость

Blue logo
BLUEBlue
0,000043 -3.93%
Рыночная капитализация
€41 576
3.74%
Объём (сутки)
568
0.61%
В обращении
967 293 580 BLUE
Дата эмиссии
-

Data provided by Coingecko API

BLUE Статистика цены

Blue Цена сегодня

Blue Цена
€0,00004292

Изменение цены

€-0,000001755753
3.93%
24ч. мин. / 24ч. макс.
€0,00004239 / €0,00004521

Объем

€567,87
0.61%
Объем / Рыночная капитализация
0,013658601
Доминирование
0,0000012342387%
Рейтинг
#8651

Blue Предложение

В обращении
967 293 574,723 BLUE
Общее предложение
967 293 574,723 BLUE
Максимальное предложение
1 000 000 000 BLUE

Blue Рыночная капитализация

Рыночная капитализация
€41 576
3.74%

Разбавленная рыночная капитализация

€41 576
0.92%

Blue Цена вчера

Вчерашняя мин. / макс цена
€0,000042458826 / €0,000042718266
Вчерашняя цена открытия / закрытия
€0,000042718266 / €0,000042458826
Вчерашнее изменение цены
0.78%
Вчерашний объем
€491,33244

Blue История цены

Мин. / макс цена за 7 дней
€0,00004975908 / €0,000061619917
Мин. / максцена за 30 дней
€0,000042458826 / €0,000045205768
Мин. / макс цена за 90 дней
€0,000042458826 / €0,000049578234
Мин. / макс цена за 52 недели
€0,000042458826 / €0,000052815609
Исторический макс.окт. 28, 2024 (10 месяцев назад)
€0,00150747
97.15%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
€0,00003279
31.09%

Data provided by Coingecko API

Конвертер BLUE EUR

Blue
BlueBLUE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLUE Safely with 3Commas

Use a proven backtested strategy for BLUE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Blue в реальном времени (BLUE к EUR)

    BLUEEUR от TradingView

    Blue обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Blue (EUR)

    Дата
    07.09.2025
    €0,000044
    €0
    €0,000045
    €0,000042
    06.09.2025
    €0,000046
    €0,000044
    €0,000046
    €0,000044
    05.09.2025
    €0,000048
    €0,000046
    €0,000048
    €0,000045
    04.09.2025
    €0,000049
    €0,000048
    €0,00005
    €0,000047
    03.09.2025
    €0,000049
    €0,000049
    €0,00005
    €0,000049
    01.09.2025
    €0,000053
    €0
    €0,000053
    €0,000047

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    19 hours, 53 minutes undefined 48 seconds

    Explore Our Other Products for BLUE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 037
    0.38%
    Капитализация€2,21T
    Объём€24,22B
    2
    4 312,23
    0.36%
    Капитализация€520,82B
    Объём€15,92B
    3
    2,89
    2.37%
    Капитализация€172,4B
    Объём€4,29B
    5
    882,16
    1.85%
    Капитализация€122,86B
    Объём€974,95M
    6
    207,74
    2.38%
    Капитализация€112,66B
    Объём€4,89B
    9
    0,23
    6.99%
    Капитализация€35,04B
    Объём€2,43B

    Data provided by Coingecko API

    Больше криптовалют

    8648
    0,00004205
    3.46%
    Капитализация€41 716
    Объём€1 324
    8649
    0,00163916
    1.20%
    Капитализация€41 679
    Объём€1
    8650
    0,00039878
    3.27%
    Капитализация€41 584
    Объём€45 484
    8652
    0,0000415
    1.42%
    Капитализация€41 479
    Объём€227
    8653
    0,00000005
    4.77%
    Капитализация€41 460
    Объём€997

    Data provided by Coingecko API