Цена Bluefin (BLUE) Текущая стоимость

Bluefin logo
BLUEBluefin
INR 6,12+ 0.30%
Рыночная капитализация
INR 1,87B
0.28%
Объём (сутки)
INR 453 642 590
1.36%
В обращении
305 592 960 BLUE
Дата эмиссии
-

Data provided by Coingecko API

BLUE Статистика цены

Bluefin Цена сегодня

Bluefin Цена
INR 6,12

Изменение цены

INR 0,01838865
0.30%
24ч. мин. / 24ч. макс.
INR 6,07 / INR 6,15

Объем

INR 453 642 590
1.36%
Объем / Рыночная капитализация
0,24239045
Доминирование
0,00053532084%
Рейтинг
#1283

Bluefin Предложение

В обращении
305 592 958 BLUE
Общее предложение
1 000 000 000 BLUE
Максимальное предложение
1 000 000 000 BLUE

Bluefin Рыночная капитализация

Рыночная капитализация
INR 1 871 536 600
0.28%

Разбавленная рыночная капитализация

INR 6 124 279 100
0.12%

Bluefin Цена вчера

Вчерашняя мин. / макс цена
INR 6,1147492 / INR 6,1188393
Вчерашняя цена открытия / закрытия
INR 6,1188393 / INR 6,1147492
Вчерашнее изменение цены
0.05%
Вчерашний объем
INR 576 519 030

Bluefin История цены

Мин. / макс цена за 7 дней
INR 0,067501768 / INR 0,11293599
Мин. / максцена за 30 дней
INR 5,9514588 / INR 6,1361682
Мин. / макс цена за 90 дней
INR 5,9514588 / INR 6,5231091
Мин. / макс цена за 52 недели
INR 5,9514588 / INR 9,862869
Исторический макс.дек. 15, 2024 (8 месяцев назад)
INR 72,66
91.56%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
INR 4,95
23.98%

Data provided by Coingecko API

Конвертер BLUE INR

Bluefin
BluefinBLUE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLUE Safely with 3Commas

Use a proven backtested strategy for BLUE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bluefin в реальном времени (BLUE к INR)

    BLUEINR от TradingView

    Bluefin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bluefin (INR)

    Дата
    30.08.2025
    INR 6,065434
    INR 0
    INR 6,136168
    INR 5,951459
    29.08.2025
    INR 6,258697
    INR 6,065434
    INR 6,258697
    INR 5,989758
    28.08.2025
    INR 6,333878
    INR 6,258697
    INR 6,381677
    INR 6,190411
    27.08.2025
    INR 6,622282
    INR 6,333878
    INR 6,622282
    INR 6,398165
    26.08.2025
    INR 6,470294
    INR 6,622282
    INR 6,710363
    INR 6,384164
    25.08.2025
    INR 8,938412
    INR 6,470294
    INR 8,938412
    INR 6,420266
    24.08.2025
    INR 6,426483
    INR 8,938412
    INR 9,862869
    INR 6,304533

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    13 hours, 57 minutes undefined 46 seconds

    Explore Our Other Products for BLUE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 108 497
    0.01%
    КапитализацияINR 2,16T
    ОбъёмINR 22,04B
    2
    INR 4 466,68
    1.76%
    КапитализацияINR 539,3B
    ОбъёмINR 18,04B
    3
    INR 2,83
    0.98%
    КапитализацияINR 168,6B
    ОбъёмINR 3,12B
    5
    INR 859,53
    0.01%
    КапитализацияINR 119,72B
    ОбъёмINR 733,49M
    6
    INR 204,19
    0.87%
    КапитализацияINR 110,57B
    ОбъёмINR 5,34B
    9
    INR 0,217619
    0.83%
    КапитализацияINR 32,84B
    ОбъёмINR 902,75M

    Data provided by Coingecko API

    Больше криптовалют

    1279
    INR 4,58
    0.56%
    КапитализацияINR 1,88B
    ОбъёмINR 51 950
    1281
    INR 18,7
    6.14%
    КапитализацияINR 1,88B
    ОбъёмINR 1,51M
    1282
    INR 206,18
    6.93%
    КапитализацияINR 1,88B
    ОбъёмINR 20,34M
    1284
    INR 9,42
    0.99%
    КапитализацияINR 1,87B
    ОбъёмINR 415,36M
    1285
    INR 2,9
    0.94%
    КапитализацияINR 1,86B
    ОбъёмINR 301,85M

    Data provided by Coingecko API