Цена Bluefin (BLUE) Текущая стоимость

Bluefin logo
BLUEBluefin
JPY 9,65 -0.95%
Рыночная капитализация
JPY 2,95B
0.95%
Объём (сутки)
JPY 1 135 885 600
0.74%
В обращении
305 592 960 BLUE
Дата эмиссии
-

Data provided by Coingecko API

BLUE Статистика цены

Bluefin Цена сегодня

Bluefin Цена
JPY 9,65

Изменение цены

JPY -0,092608136
0.95%
24ч. мин. / 24ч. макс.
JPY 9,47 / JPY 9,81

Объем

JPY 1 135 885 600
0.74%
Объем / Рыночная капитализация
0,38509893
Доминирование
0,00050566067%
Рейтинг
#1310

Bluefin Предложение

В обращении
305 592 958 BLUE
Общее предложение
1 000 000 000 BLUE
Максимальное предложение
1 000 000 000 BLUE

Bluefin Рыночная капитализация

Рыночная капитализация
JPY 2 949 594 300
0.95%

Разбавленная рыночная капитализация

JPY 9 652 036 300
0.50%

Bluefin Цена вчера

Вчерашняя мин. / макс цена
JPY 9,5361317 / JPY 9,6726058
Вчерашняя цена открытия / закрытия
JPY 9,6726058 / JPY 9,5361317
Вчерашнее изменение цены
0.48%
Вчерашний объем
JPY 971 384 070

Bluefin История цены

Мин. / макс цена за 7 дней
JPY 0,063389826 / JPY 0,070537419
Мин. / максцена за 30 дней
JPY 9,473538 / JPY 10,268597
Мин. / макс цена за 90 дней
JPY 9,3834631 / JPY 10,268597
Мин. / макс цена за 52 недели
JPY 9,3834631 / JPY 10,491165
Исторический макс.дек. 15, 2024 (8 месяцев назад)
JPY 131,7
92.68%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
JPY 8,39
14.91%

Data provided by Coingecko API

Конвертер BLUE JPY

Bluefin
BluefinBLUE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLUE Safely with 3Commas

Use a proven backtested strategy for BLUE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bluefin в реальном времени (BLUE к JPY)

    BLUEJPY от TradingView

    Bluefin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bluefin (JPY)

    Дата
    04.09.2025
    JPY 10,201247
    JPY 0
    JPY 10,216424
    JPY 9,473538
    03.09.2025
    JPY 9,861164
    JPY 10,201247
    JPY 10,268597
    JPY 9,847191
    02.09.2025
    JPY 9,549141
    JPY 9,861164
    JPY 9,951362
    JPY 9,397415
    01.09.2025
    JPY 10,05655
    JPY 9,549141
    JPY 10,05655
    JPY 9,383463
    31.08.2025
    JPY 10,220281
    JPY 10,05655
    JPY 10,243776
    JPY 10,118115
    30.08.2025
    JPY 10,116568
    JPY 10,220281
    JPY 10,232339
    JPY 9,926468
    29.08.2025
    JPY 10,491165
    JPY 10,116568
    JPY 10,491165
    JPY 9,988676

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    13 hours, 25 minutes undefined 19 seconds

    Explore Our Other Products for BLUE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 112 347
    1.27%
    КапитализацияJPY 2,24T
    ОбъёмJPY 43,26B
    2
    JPY 4 412,68
    0.04%
    КапитализацияJPY 532,34B
    ОбъёмJPY 31,66B
    3
    JPY 2,84
    0.12%
    КапитализацияJPY 169,18B
    ОбъёмJPY 4,66B
    5
    JPY 849,73
    0.08%
    КапитализацияJPY 118,22B
    ОбъёмJPY 823,47M
    6
    JPY 206,21
    0.99%
    КапитализацияJPY 111,57B
    ОбъёмJPY 5,74B
    9
    JPY 0,216993
    0.52%
    КапитализацияJPY 32,72B
    ОбъёмJPY 1,38B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияJPY 2,96B
    ОбъёмJPY 0
    1313
    JPY 0,081572
    1.45%
    КапитализацияJPY 2,96B
    ОбъёмJPY 50,61M
    1309
    JPY 2,96
    4.73%
    КапитализацияJPY 2,96B
    ОбъёмJPY 97,77M
    1324
    JPY 75,87
    1.46%
    КапитализацияJPY 2,94B
    ОбъёмJPY 75,81M
    1315
    JPY 1,53
    8.43%
    КапитализацияJPY 2,94B
    ОбъёмJPY 3,32B

    Data provided by Coingecko API