Цена Bluefin (BLUE) Текущая стоимость

Bluefin logo
BLUEBluefin
JPY 9,54+ 0.43%
Рыночная капитализация
JPY 2,93B
0.86%
Объём (сутки)
JPY 735 994 070
1.88%
В обращении
305 592 960 BLUE
Дата эмиссии
-

Data provided by Coingecko API

BLUE Статистика цены

Bluefin Цена сегодня

Bluefin Цена
JPY 9,54

Изменение цены

JPY 0,04098352
0.43%
24ч. мин. / 24ч. макс.
JPY 9,45 / JPY 9,65

Объем

JPY 735 994 070
1.88%
Объем / Рыночная капитализация
0,2512175
Доминирование
0,00050225158%
Рейтинг
#1312

Bluefin Предложение

В обращении
305 592 958 BLUE
Общее предложение
1 000 000 000 BLUE
Максимальное предложение
1 000 000 000 BLUE

Bluefin Рыночная капитализация

Рыночная капитализация
JPY 2 929 708 600
0.86%

Разбавленная рыночная капитализация

JPY 9 586 963 700
0.07%

Bluefin Цена вчера

Вчерашняя мин. / макс цена
JPY 9,5849345 / JPY 9,6029113
Вчерашняя цена открытия / закрытия
JPY 9,5849345 / JPY 9,6029113
Вчерашнее изменение цены
0.56%
Вчерашний объем
JPY 1 397 514 100

Bluefin История цены

Мин. / макс цена за 7 дней
JPY 0,063389826 / JPY 0,069650014
Мин. / максцена за 30 дней
JPY 9,473538 / JPY 9,7817476
Мин. / макс цена за 90 дней
JPY 9,397415 / JPY 10,268597
Мин. / макс цена за 52 недели
JPY 9,3834631 / JPY 10,268597
Исторический макс.дек. 15, 2024 (8 месяцев назад)
JPY 131,7
92.75%
Исторический мин.апр. 9, 2025 (5 месяцев назад)
JPY 8,39
13.75%

Data provided by Coingecko API

Конвертер BLUE JPY

Bluefin
BluefinBLUE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLUE Safely with 3Commas

Use a proven backtested strategy for BLUE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bluefin в реальном времени (BLUE к JPY)

    BLUEJPY от TradingView

    Bluefin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bluefin (JPY)

    Дата
    05.09.2025
    JPY 9,589829
    JPY 0
    JPY 9,781748
    JPY 9,476338
    04.09.2025
    JPY 10,201247
    JPY 9,589829
    JPY 10,216424
    JPY 9,473538
    03.09.2025
    JPY 9,861164
    JPY 10,201247
    JPY 10,268597
    JPY 9,847191
    02.09.2025
    JPY 9,549141
    JPY 9,861164
    JPY 9,951362
    JPY 9,397415
    01.09.2025
    JPY 10,05655
    JPY 9,549141
    JPY 10,05655
    JPY 9,383463
    31.08.2025
    JPY 10,220281
    JPY 10,05655
    JPY 10,243776
    JPY 10,118115
    30.08.2025
    JPY 10,116568
    JPY 10,220281
    JPY 10,232339
    JPY 9,926468

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    8 hours, 13 minutes undefined 2 seconds

    Explore Our Other Products for BLUE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 726
    0.17%
    КапитализацияJPY 2,21T
    ОбъёмJPY 25,74B
    2
    JPY 4 278,46
    0.47%
    КапитализацияJPY 516,56B
    ОбъёмJPY 16,48B
    4
    JPY 2,81
    0.41%
    КапитализацияJPY 167,7B
    ОбъёмJPY 3,04B
    5
    JPY 861,52
    1.45%
    КапитализацияJPY 119,89B
    ОбъёмJPY 967,33M
    6
    JPY 201,89
    0.88%
    КапитализацияJPY 109,29B
    ОбъёмJPY 3,67B
    9
    JPY 0,215664
    0.36%
    КапитализацияJPY 32,53B
    ОбъёмJPY 1,17B

    Data provided by Coingecko API

    Больше криптовалют

    1309
    КапитализацияJPY 2,94B
    ОбъёмJPY 0
    1310
    КапитализацияJPY 2,94B
    ОбъёмJPY 96,03M
    1311
    JPY 2,93
    23.81%
    КапитализацияJPY 2,93B
    ОбъёмJPY 2,37B
    1313
    JPY 11,85
    4.46%
    КапитализацияJPY 2,93B
    ОбъёмJPY 2,96B
    1314
    JPY 29,51
    0.18%
    КапитализацияJPY 2,93B
    ОбъёмJPY 207,36M

    Data provided by Coingecko API