Bluefin (BLUE) Live Price

Bluefin logo
BLUEBluefin
INR 5.8 -2.72%
Market Cap
INR 1.77B
3.13%
Volume (24)
INR 615,685,450
4.26%
Circulating Supply
305,592,960 BLUE
Issue Date
-

Data provided by Coingecko API

BLUE price Statistics

Bluefin Price Today

Bluefin Price
INR 5.8

Price Change

INR -0.16203508
2.72%
24h Low / 24h High
INR 5.77 / INR 6.12

Trading Volume

INR 615,685,450
4.26%
Volume / Market Cap
0.34730227
Market Dominance
0.00051273559%
Market Rank
#1300

Bluefin Supply

Circulating Supply
305,592,958 BLUE
Total Supply
1,000,000,000 BLUE
Max Supply
1,000,000,000 BLUE

Bluefin Market Cap

Market Cap
INR 1,772,765,400
3.13%

Fully Diluted
Market Cap

INR 5,801,067,600
4.82%

Bluefin Price Yesterday

Yesterday's Low / High
INR 6.0947778 / INR 6.0955089
Yesterday's Open / Close
INR 6.0947778 / INR 6.0955089
Yesterday's Change
4.84%
Yesterday's Volume
INR 611,631,450

Bluefin Price History

7d Low / 7d High
INR 0.063389826 / INR 0.072179797
30d Low / 30d High
INR 5.7202411 / INR 6.1071247
90d Low / 90d High
INR 5.5823652 / INR 6.1408642
52 Week Low / 52 Week High
INR 5.5823652 / INR 6.3816773
All Time HighDec 15, 2024 (8 months ago)
INR 72.66
92.00%
All Time LowApr 7, 2025 (5 months ago)
INR 4.95
17.55%

Data provided by Coingecko API

BLUE to INR converter

Bluefin
BluefinBLUE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLUE Safely with 3Commas

Use a proven backtested strategy for BLUE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bluefin Price Chart (BLUE to INR)

    BLUEINR by TradingView

    Bluefin Exchanges

    Instant crypto to crypto exchange coming soon!

    Bluefin Historical Price Data (INR)

    Date
    9/3/2025
    INR 5.843045
    INR 0
    INR 6.107125
    INR 5.832482
    9/2/2025
    INR 5.714034
    INR 5.843045
    INR 5.902564
    INR 5.582365
    9/1/2025
    INR 6.026493
    INR 5.714034
    INR 6.026493
    INR 5.609968
    8/31/2025
    INR 6.128937
    INR 6.026493
    INR 6.140864
    INR 6.063282
    8/30/2025
    INR 6.065434
    INR 6.128937
    INR 6.136168
    INR 5.951459
    8/29/2025
    INR 6.258697
    INR 6.065434
    INR 6.258697
    INR 5.989758
    8/28/2025
    INR 6.333878
    INR 6.258697
    INR 6.381677
    INR 6.190411

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    11 hours, 21 minutes and 45 seconds

    Explore Our Other Products for BLUE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,778
    0.73%
    Market CapINR 2.21T
    VolumeINR 36.55B
    2
    INR 4,397.07
    0.80%
    Market CapINR 531.37B
    VolumeINR 31.73B
    3
    INR 2.84
    0.55%
    Market CapINR 169.17B
    VolumeINR 4.41B
    5
    INR 848.05
    0.61%
    Market CapINR 118.11B
    VolumeINR 983.15M
    6
    INR 207.78
    1.09%
    Market CapINR 112.59B
    VolumeINR 5.41B
    9
    INR 0.216394
    0.20%
    Market CapINR 32.62B
    VolumeINR 1.64B

    Data provided by Coingecko API

    More Cryptocurrencies

    1202
    INR 28.85
    12.62%
    Market CapINR 2.12B
    VolumeINR 39.31M
    1204
    INR 0.805976
    1.02%
    Market CapINR 2.12B
    VolumeINR 428.6M
    1201
    INR 1.88
    3.11%
    Market CapINR 2.12B
    VolumeINR 508.99M
    1206
    INR 6.97
    2.75%
    Market CapINR 2.11B
    VolumeINR 9.24M
    1207
    INR 15.01
    0.43%
    Market CapINR 2.1B
    VolumeINR 103.89M
    1208
    Market CapINR 2.1B
    VolumeINR 888.22M
    1203
    INR 27.25
    0.40%
    Market CapINR 2.1B
    VolumeINR 5.77M
    1209
    INR 11.07
    3.48%
    Market CapINR 2.1B
    VolumeINR 235.48M
    Market CapINR 2.08B
    VolumeINR 3,176
    1211
    INR 51.1
    0.97%
    Market CapINR 2.09B
    VolumeINR 79.16M
    1212
    INR 11.6
    4.40%
    Market CapINR 2.09B
    VolumeINR 6.57B
    1213
    INR 0.00285771
    1.35%
    Market CapINR 2.09B
    VolumeINR 160.83M
    1205
    INR 6,907.07
    4.37%
    Market CapINR 2.07B
    VolumeINR 27.62M
    1215
    INR 0.20769
    14.01%
    Market CapINR 2.07B
    VolumeINR 5.01M
    1214
    INR 3.49
    3.01%
    Market CapINR 2.07B
    VolumeINR 1.04M
    1217
    INR 2.14
    0.09%
    Market CapINR 2.06B
    VolumeINR 1.48M
    1216
    INR 67.32
    2.90%
    Market CapINR 2.06B
    VolumeINR 336,853
    1218
    INR 20.49
    8.35%
    Market CapINR 2.06B
    VolumeINR 38.38M
    1220
    INR 3.39
    0.99%
    Market CapINR 2.05B
    VolumeINR 47.61M
    1219
    INR 824.55
    1.23%
    Market CapINR 2.04B
    VolumeINR 162.56M
    1221
    INR 24.91
    1.56%
    Market CapINR 2.04B
    VolumeINR 374,463
    Market CapINR 2.04B
    VolumeINR 31,600
    1223
    INR 20.89
    5.99%
    Market CapINR 2.04B
    VolumeINR 22.9M
    1224
    INR 676.65
    3.37%
    Market CapINR 2.03B
    VolumeINR 224.72M
    1225
    INR 2
    4.17%
    Market CapINR 2.03B
    VolumeINR 724.95M
    1227
    INR 0.00000262
    1.73%
    Market CapINR 2.02B
    VolumeINR 12.82M
    1228
    INR 0.42041
    1.28%
    Market CapINR 2.02B
    VolumeINR 339.09M
    1226
    INR 30.66
    3.79%
    Market CapINR 2.02B
    VolumeINR 34.63M
    1229
    INR 2.78
    0.49%
    Market CapINR 2.01B
    VolumeINR 8.98M
    1231
    INR 3.2
    1.80%
    Market CapINR 2.01B
    VolumeINR 143.27M
    1233
    INR 0.00000481
    0.78%
    Market CapINR 2B
    VolumeINR 86.92M
    Market CapINR 2B
    VolumeINR 57.02M
    1234
    INR 2
    1.64%
    Market CapINR 2B
    VolumeINR 4,643
    1230
    INR 3.44
    2.21%
    Market CapINR 2B
    VolumeINR 79.34M
    1235
    INR 0.00000023
    1.51%
    Market CapINR 1.98B
    VolumeINR 22.95M
    1236
    INR 0.294994
    0.03%
    Market CapINR 1.97B
    VolumeINR 336M
    1238
    INR 2.07
    1.52%
    Market CapINR 1.96B
    VolumeINR 476.2M
    1237
    INR 25.99
    2.70%
    Market CapINR 1.96B
    VolumeINR 261.49M
    1239
    Market CapINR 1.96B
    VolumeINR 702,666
    1240
    INR 4.75
    1.58%
    Market CapINR 1.95B
    VolumeINR 89,185
    1243
    INR 0.249246
    2.46%
    Market CapINR 1.95B
    VolumeINR 217.33M
    1242
    INR 38.03
    1.31%
    Market CapINR 1.95B
    VolumeINR 154.23M
    1241
    INR 3.24
    7.65%
    Market CapINR 1.95B
    VolumeINR 13.2M
    1244
    Market CapINR 1.94B
    VolumeINR 119.33M
    1246
    INR 2.51
    2.55%
    Market CapINR 1.94B
    VolumeINR 721.83M
    1247
    INR 0.00001296
    0.34%
    Market CapINR 1.94B
    VolumeINR 17,433
    1245
    INR 0.0279569
    1.14%
    Market CapINR 1.94B
    VolumeINR 73.73M
    1248
    INR 2,949.38
    14.48%
    Market CapINR 1.94B
    VolumeINR 51.53M
    1249
    INR 1.99
    2.14%
    Market CapINR 1.94B
    VolumeINR 770.52M
    1250
    INR 0.00001895
    0%
    Market CapINR 1.9B
    VolumeINR 280,449
    1251
    INR 0.00470484
    0.04%
    Market CapINR 1.94B
    VolumeINR 150.13M
    1252
    INR 1.92
    9.41%
    Market CapINR 1.93B
    VolumeINR 206.15M
    1253
    INR 88.12
    0.01%
    Market CapINR 1.93B
    VolumeINR 160,801
    1255
    INR 0.00209995
    5.79%
    Market CapINR 1.93B
    VolumeINR 4.01M
    1254
    INR 0.00000458
    1.07%
    Market CapINR 1.93B
    VolumeINR 384,972
    Market CapINR 1.92B
    VolumeINR 2.84M
    1258
    Market CapINR 1.92B
    VolumeINR 823,846
    1259
    INR 0.307238
    5.49%
    Market CapINR 1.91B
    VolumeINR 13.46M
    Market CapINR 1.91B
    VolumeINR 18.93M
    1256
    INR 0.067539
    3.14%
    Market CapINR 1.91B
    VolumeINR 85.73M
    1261
    INR 1.91
    3.43%
    Market CapINR 1.91B
    VolumeINR 169.64M
    Market CapINR 1.9B
    VolumeINR 6.6M
    1263
    INR 0.239284
    0%
    Market CapINR 1.88B
    VolumeINR 30.32M
    Market CapINR 1.89B
    VolumeINR 598.49M
    1264
    INR 0.937969
    5.49%
    Market CapINR 1.89B
    VolumeINR 7.75M
    Market CapINR 1.89B
    VolumeINR 65.13M
    1265
    INR 2.2
    10.39%
    Market CapINR 1.88B
    VolumeINR 74.41M
    1268
    INR 151.54
    0.01%
    Market CapINR 1.88B
    VolumeINR 1.03M
    1269
    INR 1.91
    1.83%
    Market CapINR 1.88B
    VolumeINR 1.08B
    1270
    INR 9,788.96
    0.18%
    Market CapINR 1.88B
    VolumeINR 3.53M
    1271
    INR 5.9
    1.05%
    Market CapINR 1.88B
    VolumeINR 2.74M
    1272
    INR 3.74
    2.92%
    Market CapINR 1.88B
    VolumeINR 8.89M
    1273
    INR 3.22
    64.10%
    Market CapINR 1.88B
    VolumeINR 119.82M
    1276
    INR 6.9
    8.83%
    Market CapINR 1.86B
    VolumeINR 102.5M
    1274
    INR 6.08
    1.88%
    Market CapINR 1.86B
    VolumeINR 17.92M
    1275
    INR 106.88
    1.91%
    Market CapINR 1.86B
    VolumeINR 950,255
    1277
    INR 0.572059
    3.73%
    Market CapINR 1.86B
    VolumeINR 34.41M
    1279
    INR 3.65
    0.73%
    Market CapINR 1.85B
    VolumeINR 8.01M
    1280
    INR 0.205242
    0.88%
    Market CapINR 1.85B
    VolumeINR 164.53M
    1281
    INR 0.345017
    14.73%
    Market CapINR 1.85B
    VolumeINR 28.24M
    1278
    INR 0.02903483
    4.29%
    Market CapINR 1.85B
    VolumeINR 61.24M
    1282
    INR 0.00000207
    0.33%
    Market CapINR 1.84B
    VolumeINR 69.71M
    1283
    INR 7.32
    15.20%
    Market CapINR 1.84B
    VolumeINR 2.47M
    Market CapINR 1.84B
    VolumeINR 634.22M
    1285
    INR 0.00000464
    0.69%
    Market CapINR 1.83B
    VolumeINR 334.39M
    Market CapINR 1.81B
    VolumeINR 2,537
    1287
    Market CapINR 1.81B
    VolumeINR 264,025
    1288
    INR 15.56
    4.20%
    Market CapINR 1.81B
    VolumeINR 3.28M
    1289
    INR 1.81
    1.25%
    Market CapINR 1.81B
    VolumeINR 132.01M
    1290
    INR 102.69
    0.08%
    Market CapINR 1.81B
    VolumeINR 184.47M
    1291
    INR 9.08
    1.23%
    Market CapINR 1.81B
    VolumeINR 387.19M
    1293
    INR 18.2
    6.13%
    Market CapINR 1.81B
    VolumeINR 171.38M
    Market CapINR 1.8B
    VolumeINR 279.96M
    1294
    INR 2.27
    2.13%
    Market CapINR 1.8B
    VolumeINR 199.42M
    1295
    INR 1.023
    0.90%
    Market CapINR 1.8B
    VolumeINR 208,618
    1296
    INR 8.09
    10.88%
    Market CapINR 1.79B
    VolumeINR 20.15M
    1297
    INR 102.5
    0.06%
    Market CapINR 1.79B
    VolumeINR 34.45M
    1298
    INR 2.38
    3.70%
    Market CapINR 1.79B
    VolumeINR 14.99M
    1299
    INR 4.46
    0.50%
    Market CapINR 1.78B
    VolumeINR 211,576
    1202
    INR 28.85
    12.62%
    Market CapINR 2.12B
    VolumeINR 39.31M
    1204
    INR 0.805976
    1.02%
    Market CapINR 2.12B
    VolumeINR 428.6M

    Data provided by Coingecko API