Цена KOGE (KOGE) Текущая стоимость

KOGE logo
KOGEKOGE
INR 4 231,24 -0.04%
Рыночная капитализация
INR 14,31B
0.04%
Объём (сутки)
INR 50 451 079 000
0.14%
В обращении
3 380 000 KOGE
Дата эмиссии
-

Data provided by Coingecko API

KOGE Статистика цены

KOGE Цена сегодня

KOGE Цена
INR 4 231,24

Изменение цены

INR -1,5274547
0.04%
24ч. мин. / 24ч. макс.
INR 4 225,3 / INR 4 237,8

Объем

INR 50 451 079 000
0.14%
Объем / Рыночная капитализация
3,5266646
Доминирование
0,0040918729%
Рейтинг
#370

KOGE Предложение

В обращении
3 379 999,52 KOGE
Общее предложение
3 379 999,52 KOGE
Максимальное предложение
3 441 121,425 KOGE

KOGE Рыночная капитализация

Рыночная капитализация
INR 14 305 607 000
0.04%

Разбавленная рыночная капитализация

INR 14 305 607 000
0.02%

KOGE Цена вчера

Вчерашняя мин. / макс цена
INR 4 233,091 / INR 4 233,1536
Вчерашняя цена открытия / закрытия
INR 4 233,1536 / INR 4 233,091
Вчерашнее изменение цены
0.04%
Вчерашний объем
INR 50 533 592 000

KOGE История цены

Мин. / макс цена за 7 дней
INR 47,858221 / INR 48,0799
Мин. / максцена за 30 дней
INR 4 228,4858 / INR 4 234,1542
Мин. / макс цена за 90 дней
INR 4 202,6658 / INR 4 237,1331
Мин. / макс цена за 52 недели
INR 4 185,0003 / INR 4 237,1331
Исторический макс.март 25, 2022 (3 лет назад)
INR 5 870,47
27.89%
Исторический мин.февр. 1, 2021 (4 лет назад)
INR 87,17
4756.04%

Data provided by Coingecko API

Конвертер KOGE INR

KOGE
KOGEKOGE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KOGE Safely with 3Commas

Use a proven backtested strategy for KOGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости KOGE в реальном времени (KOGE к INR)

    KOGEINR от TradingView

    KOGE обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на KOGE (INR)

    Дата
    30.08.2025
    INR 4 234,154174
    INR 0
    INR 4 234,154174
    INR 4 228,689273
    29.08.2025
    INR 4 202,698136
    INR 4 234,154174
    INR 4 237,133143
    INR 4 202,698136
    28.08.2025
    INR 4 207,355478
    INR 4 202,698136
    INR 4 213,392238
    INR 4 203,158869
    27.08.2025
    INR 4 206,906933
    INR 4 207,355478
    INR 4 217,225042
    INR 4 196,897344
    26.08.2025
    INR 4 206,461104
    INR 4 206,906933
    INR 4 213,488676
    INR 4 196,212425
    25.08.2025
    INR 4 190,964247
    INR 4 206,461104
    INR 4 209,379634
    INR 4 190,964247
    24.08.2025
    INR 4 189,875433
    INR 4 190,964247
    INR 4 193,421585
    INR 4 185,00026

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    23 hours, 53 minutes undefined 39 seconds

    Explore Our Other Products for KOGE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 108 817
    0.48%
    КапитализацияINR 2,17T
    ОбъёмINR 27,71B
    2
    INR 4 375,64
    0.55%
    КапитализацияINR 527,9B
    ОбъёмINR 19,08B
    3
    INR 2,82
    0.13%
    КапитализацияINR 167,65B
    ОбъёмINR 3,67B
    5
    INR 862,18
    0.06%
    КапитализацияINR 120,03B
    ОбъёмINR 746,53M
    6
    INR 203,05
    0.81%
    КапитализацияINR 109,83B
    ОбъёмINR 5,89B
    9
    INR 0,216182
    1.17%
    КапитализацияINR 32,55B
    ОбъёмINR 1,08B

    Data provided by Coingecko API

    Больше криптовалют

    367
    INR 17,39
    2.75%
    КапитализацияINR 14,46B
    ОбъёмINR 425,73M
    368
    INR 14,85
    0.28%
    КапитализацияINR 14,44B
    ОбъёмINR 645,62M
    369
    INR 30,1
    3.28%
    КапитализацияINR 14,44B
    ОбъёмINR 6,41B
    371
    INR 9 827,01
    0.04%
    КапитализацияINR 14,08B
    ОбъёмINR 3,61M
    372
    КапитализацияINR 13,98B
    ОбъёмINR 287,69M

    Data provided by Coingecko API