KOGE (KOGE) Valor real atual

KOGE logo
KOGEKOGE
INR 4 205,87 -0.16%
Capitalização de mercado
INR 14,22B
0.18%
Volume (24)
INR 55 098 004 000
0.20%
Fornecimento em circulação
3 380 000 KOGE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KOGE

KOGE Preço hoje

KOGE Preço
INR 4 205,87

Alteração de preço

INR -6,7568382
0.16%
24h Baixo / 24h Alto
INR 4 198,29 / INR 4 216,38

Volume

INR 55 098 004 000
0.20%
Volume / Limite de mercado
3,8758401
Dominio de mercado
0,004066173%
Posição de mercado
#377

Fornecimento de KOGE

Fornecimento em circulação
3 379 999,52 KOGE
Fornecimento total
3 379 999,52 KOGE
Fornecimento máximo
3 441 121,425 KOGE

KOGE Capitalização de mercado

Capitalização de mercado
INR 14 215 758 000
0.18%

Totalmente diluído
Limite de mercado

INR 14 215 758 000
0.06%

KOGE Preço Ontem

Baixa / Alta de ontem
INR 4 208,1389 / INR 4 208,5767
Abertura / Fecho de Ontem
INR 4 208,5767 / INR 4 208,1389
A mudança de ontem
0.06%
Volume de ontem
INR 57 830 915 000

Histórico do preço do KOGE

7 dias Baixa / 7 dias Alta
INR 47,800112 / INR 48,235525
30 dias Baixa / 30 dias Alta
INR 4 196,2124 / INR 4 217,225
90 dias Baixa / 90 dias Alta
INR 4 185,0003 / INR 4 217,225
52 Semana Baixa / 52 Semana Alta
INR 4 153,3071 / INR 4 217,225
Máxima de todos os temposMeur. 25, 2022 (3 anos atrás)
INR 5 870,47
28.44%
Baixa de todos os temposCʼhwe. 1, 2021 (4 anos atrás)
INR 87,17
4718.93%

Data provided by Coingecko API

KOGE para INR

KOGE
KOGEKOGE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KOGE Safely with 3Commas

Use a proven backtested strategy for KOGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real KOGE para Indian Rupee Gráfico de Preço (KOGE para INR)

    KOGEINR de TradingView

    KOGE Trocas

    Instant crypto to crypto exchange coming soon!

    KOGE Dados Históricos de Preços (INR)

    Data
    27/08/2025
    INR 4 206,906933
    INR 0
    INR 4 217,225042
    INR 4 196,897344
    26/08/2025
    INR 4 206,461104
    INR 4 206,906933
    INR 4 213,488676
    INR 4 196,212425
    25/08/2025
    INR 4 190,964247
    INR 4 206,461104
    INR 4 209,379634
    INR 4 190,964247
    24/08/2025
    INR 4 189,875433
    INR 4 190,964247
    INR 4 193,421585
    INR 4 185,00026
    23/08/2025
    INR 4 191,109096
    INR 4 189,875433
    INR 4 191,323701
    INR 4 174,395727
    22/08/2025
    INR 4 185,606229
    INR 4 191,109096
    INR 4 208,981906
    INR 4 179,045921
    21/08/2025
    INR 4 178,292213
    INR 4 185,606229
    INR 4 212,339018
    INR 4 153,307075

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 44 minutoss e 59 segundoss

    Explore Our Other Products for KOGE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 112 953
    1.25%
    Capitalização de mercadoINR 2,25T
    VolumeINR 38,1B
    2
    INR 4 583,25
    0.24%
    Capitalização de mercadoINR 553,27B
    VolumeINR 30,63B
    3
    INR 3,01
    0.29%
    Capitalização de mercadoINR 178,93B
    VolumeINR 6,94B
    5
    INR 872,52
    1.55%
    Capitalização de mercadoINR 121,44B
    VolumeINR 1,58B
    6
    INR 213,82
    4.70%
    Capitalização de mercadoINR 115,33B
    VolumeINR 14,54B
    9
    INR 0,223936
    2.01%
    Capitalização de mercadoINR 33,74B
    VolumeINR 2,26B

    Data provided by Coingecko API

    Mais criptomoedas

    374
    INR 2,48
    1.20%
    Capitalização de mercadoINR 14,34B
    VolumeINR 2,43B
    375
    INR 17,24
    0.91%
    Capitalização de mercadoINR 14,34B
    VolumeINR 713,24M
    376
    INR 658,34
    2.89%
    Capitalização de mercadoINR 14,22B
    VolumeINR 740,37M
    378
    Capitalização de mercadoINR 14,15B
    VolumeINR 382,2M
    379
    INR 0,790823
    4.12%
    Capitalização de mercadoINR 14,09B
    VolumeINR 359,4M

    Data provided by Coingecko API