Цена BNPL Pay (BNPL) Текущая стоимость

BNPL Pay [OLD] logo
BNPLBNPL Pay [OLD]
RUB 0,01801 -1.67%
Рыночная капитализация
RUB 9,2M
1.75%
Объём (сутки)
RUB 1 196
50.23%
В обращении
511 114 520 BNPL
Дата эмиссии
-

Data provided by Coingecko API

BNPL Статистика цены

BNPL Pay Цена сегодня

BNPL Pay Цена
RUB 0,01800953

Изменение цены

RUB -0,00030501043
1.67%
24ч. мин. / 24ч. макс.
RUB 0,01800953 / RUB 0,01831454

Объем

RUB 1 196,23
50.23%
Объем / Рыночная капитализация
0,00012995533
Доминирование
0,0000028997131%
Рейтинг
#7269

BNPL Pay Предложение

В обращении
511 114 515,005 BNPL
Общее предложение
1 000 000 000 BNPL
Максимальное предложение
1 000 000 000 BNPL

BNPL Pay Рыночная капитализация

Рыночная капитализация
RUB 9 204 932
1.75%

Разбавленная рыночная капитализация

RUB 18 009 530
0.23%

BNPL Pay Цена вчера

Вчерашняя мин. / макс цена
RUB 0,01800953 / RUB 0,018091795
Вчерашняя цена открытия / закрытия
RUB 0,01800953 / RUB 0,018091795
Вчерашнее изменение цены
0.23%
Вчерашний объем
RUB 1 196,23

BNPL Pay История цены

Мин. / макс цена за 7 дней
RUB 0,00022152611 / RUB 0,00023305832
Мин. / максцена за 30 дней
RUB 0,01800953 / RUB 0,018091795
Мин. / макс цена за 90 дней
RUB 0,01800953 / RUB 0,018848197
Мин. / макс цена за 52 недели
RUB 0,01800953 / RUB 0,018848197
Исторический макс.нояб. 10, 2021 (3 лет назад)
RUB 8,51
99.79%
Исторический мин.июнь 30, 2023 (2 лет назад)
RUB 0,00436504
312.59%

Data provided by Coingecko API

Конвертер BNPL RUB

BNPL Pay
BNPL Pay BNPL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BNPL Safely with 3Commas

Use a proven backtested strategy for BNPL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BNPL Pay в реальном времени (BNPL к RUB)

    BNPLRUB от TradingView

    BNPL Pay обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BNPL Pay (RUB)

    Дата
    04.09.2025
    RUB 0,018664
    RUB 0
    RUB 0,018664
    RUB 0,01801
    03.09.2025
    RUB 0,018402
    RUB 0,018664
    RUB 0,018848
    RUB 0,018377

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    8 hours, 57 minutes undefined 6 seconds

    Explore Our Other Products for BNPL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 709
    0.79%
    КапитализацияRUB 2,2T
    ОбъёмRUB 56,46B
    2
    RUB 4 289,31
    1.24%
    КапитализацияRUB 517,74B
    ОбъёмRUB 38,8B
    4
    RUB 2,81
    0.72%
    КапитализацияRUB 167,44B
    ОбъёмRUB 6,61B
    5
    RUB 848,36
    0.23%
    КапитализацияRUB 118,08B
    ОбъёмRUB 1,01B
    6
    RUB 202,75
    1.57%
    КапитализацияRUB 109,8B
    ОбъёмRUB 7,55B
    9
    RUB 0,213975
    0.14%
    КапитализацияRUB 32,27B
    ОбъёмRUB 2,03B

    Data provided by Coingecko API

    Больше криптовалют

    7266
    RUB 0,00921183
    0.35%
    КапитализацияRUB 9,21M
    ОбъёмRUB 5,48M
    7267
    RUB 0,569625
    0.78%
    КапитализацияRUB 9,21M
    ОбъёмRUB 5,4M
    7268
    RUB 0,076744
    6.99%
    КапитализацияRUB 9,21M
    ОбъёмRUB 79 223
    7270
    RUB 0,00239453
    2.08%
    КапитализацияRUB 9,2M
    ОбъёмRUB 1,43M
    7271
    RUB 0,00394628
    0.28%
    КапитализацияRUB 9,2M
    ОбъёмRUB 21 720

    Data provided by Coingecko API