Цена GAG Token (GAG) Текущая стоимость

GAG Token logo
GAGGAG Token
RUB 0,571781 -0.56%
Рыночная капитализация
RUB 9,23M
0.08%
Объём (сутки)
RUB 5 336 670
0.04%
В обращении
16 169 371 GAG
Дата эмиссии
-

Data provided by Coingecko API

GAG Статистика цены

GAG Token Цена сегодня

GAG Token Цена
RUB 0,571781

Изменение цены

RUB -0,0031921287
0.56%
24ч. мин. / 24ч. макс.
RUB 0,56561 / RUB 0,58032

Объем

RUB 5 336 670
0.04%
Объем / Рыночная капитализация
0,57804446
Доминирование
0,0000029083291%
Рейтинг
#7277

GAG Token Предложение

В обращении
16 169 371,34 GAG
Общее предложение
66 000 000 GAG
Максимальное предложение
66 000 000 GAG

GAG Token Рыночная капитализация

Рыночная капитализация
RUB 9 232 283
0.08%

Разбавленная рыночная капитализация

RUB 37 684 255
0.52%

GAG Token Цена вчера

Вчерашняя мин. / макс цена
RUB 0,56766982 / RUB 0,56838652
Вчерашняя цена открытия / закрытия
RUB 0,56766982 / RUB 0,56838652
Вчерашнее изменение цены
0.66%
Вчерашний объем
RUB 5 200 420,3

GAG Token История цены

Мин. / макс цена за 7 дней
RUB 0,0058815404 / RUB 0,0071393696
Мин. / максцена за 30 дней
RUB 0,56674137 / RUB 0,58047586
Мин. / макс цена за 90 дней
RUB 0,47385533 / RUB 0,58047586
Мин. / макс цена за 52 недели
RUB 0,46987006 / RUB 0,58047586
Исторический макс.июнь 14, 2025 (2 месяцев назад)
RUB 3,49
83.69%
Исторический мин.дек. 10, 2024 (8 месяцев назад)
RUB 0,300078
89.46%

Data provided by Coingecko API

Конвертер GAG RUB

GAG Token
GAG TokenGAG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAG Safely with 3Commas

Use a proven backtested strategy for GAG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости GAG Token в реальном времени (GAG к RUB)

    GAGRUB от TradingView

    GAG Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на GAG Token (RUB)

    Дата
    04.09.2025
    RUB 0,576159
    RUB 0
    RUB 0,580476
    RUB 0,566741
    03.09.2025
    RUB 0,528152
    RUB 0,576159
    RUB 0,577801
    RUB 0,525736
    02.09.2025
    RUB 0,47637
    RUB 0,528152
    RUB 0,52859
    RUB 0,47637
    01.09.2025
    RUB 0,470304
    RUB 0,47637
    RUB 0,485419
    RUB 0,47026
    31.08.2025
    RUB 0,498299
    RUB 0,470304
    RUB 0,499325
    RUB 0,46987
    30.08.2025
    RUB 0,51036
    RUB 0,498299
    RUB 0,51036
    RUB 0,498122
    29.08.2025
    RUB 0,501234
    RUB 0,51036
    RUB 0,526954
    RUB 0,499364

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    12 hours, 43 minutes undefined 36 seconds

    Explore Our Other Products for GAG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 112 196
    1.08%
    КапитализацияRUB 2,24T
    ОбъёмRUB 43,25B
    2
    RUB 4 407,76
    0.46%
    КапитализацияRUB 532,94B
    ОбъёмRUB 31,22B
    3
    RUB 2,84
    0.20%
    КапитализацияRUB 169,09B
    ОбъёмRUB 4,67B
    5
    RUB 849,92
    0.06%
    КапитализацияRUB 118,33B
    ОбъёмRUB 823,85M
    6
    RUB 206,47
    0.69%
    КапитализацияRUB 111,77B
    ОбъёмRUB 5,98B
    9
    RUB 0,216307
    0.02%
    КапитализацияRUB 32,65B
    ОбъёмRUB 1,49B

    Data provided by Coingecko API

    Больше криптовалют

    7275
    RUB 0,00649581
    0.05%
    КапитализацияRUB 9,22M
    ОбъёмRUB 3 108
    7280
    RUB 0,02297102
    0.24%
    КапитализацияRUB 9,24M
    ОбъёмRUB 7,12M
    7276
    RUB 0,00932103
    3.98%
    КапитализацияRUB 9,23M
    ОбъёмRUB 299 577
    7278
    RUB 0,01534999
    3.68%
    КапитализацияRUB 9,23M
    ОбъёмRUB 1,59M
    7279
    RUB 0,00923075
    1.44%
    КапитализацияRUB 9,23M
    ОбъёмRUB 7,56M

    Data provided by Coingecko API