Цена Boba Network (BOBA) Текущая стоимость

Boba Network logo
BOBABoba Network
JPY 13,92+ 0.17%
Рыночная капитализация
JPY 6,87B
0.13%
Объём (сутки)
JPY 1 011 208 000
4.11%
В обращении
493 599 310 BOBA
Дата эмиссии
-

Data provided by Coingecko API

BOBA Статистика цены

Boba Network Цена сегодня

Boba Network Цена
JPY 13,92

Изменение цены

JPY 0,02381024
0.17%
24ч. мин. / 24ч. макс.
JPY 13,81 / JPY 14,14

Объем

JPY 1 011 208 000
4.11%
Объем / Рыночная капитализация
0,14711977
Доминирование
0,0011895343%
Рейтинг
#841

Boba Network Предложение

В обращении
493 599 306,005 BOBA
Общее предложение
500 000 000 BOBA
Максимальное предложение
500 000 000 BOBA

Boba Network Рыночная капитализация

Рыночная капитализация
JPY 6 873 366 100
0.13%

Разбавленная рыночная капитализация

JPY 6 962 495 700
0.63%

Boba Network Цена вчера

Вчерашняя мин. / макс цена
JPY 13,988527 / JPY 14,038415
Вчерашняя цена открытия / закрытия
JPY 13,988527 / JPY 14,038415
Вчерашнее изменение цены
0.67%
Вчерашний объем
JPY 1 218 627 400

Boba Network История цены

Мин. / макс цена за 7 дней
JPY 0,090319604 / JPY 0,10255232
Мин. / максцена за 30 дней
JPY 13,319101 / JPY 14,074398
Мин. / макс цена за 90 дней
JPY 13,319101 / JPY 15,082883
Мин. / макс цена за 52 недели
JPY 13,277352 / JPY 15,082883
Исторический макс.нояб. 25, 2021 (3 лет назад)
JPY 914,26
98.48%
Исторический мин.апр. 10, 2025 (4 месяцев назад)
JPY 9,73
43.04%

Data provided by Coingecko API

Конвертер BOBA JPY

Boba Network
Boba NetworkBOBA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOBA Safely with 3Commas

Use a proven backtested strategy for BOBA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Boba Network в реальном времени (BOBA к JPY)

    BOBAJPY от TradingView

    Boba Network обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Boba Network (JPY)

    Дата
    02.09.2025
    JPY 13,386152
    JPY 0
    JPY 14,074398
    JPY 13,386152
    01.09.2025
    JPY 14,362815
    JPY 13,386152
    JPY 14,420335
    JPY 13,319101
    31.08.2025
    JPY 13,560512
    JPY 14,362815
    JPY 15,082883
    JPY 13,560512
    30.08.2025
    JPY 13,347712
    JPY 13,560512
    JPY 13,629244
    JPY 13,342597
    29.08.2025
    JPY 13,79928
    JPY 13,347712
    JPY 13,79928
    JPY 13,277352
    28.08.2025
    JPY 13,730752
    JPY 13,79928
    JPY 13,921911
    JPY 13,681335
    27.08.2025
    JPY 13,888244
    JPY 13,730752
    JPY 14,073372
    JPY 13,830404

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    8 hours, 33 minutes undefined 6 seconds

    Explore Our Other Products for BOBA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 112 013
    0.79%
    КапитализацияJPY 2,23T
    ОбъёмJPY 40,78B
    2
    JPY 4 461,9
    3.02%
    КапитализацияJPY 539,26B
    ОбъёмJPY 32,75B
    3
    JPY 2,87
    1.45%
    КапитализацияJPY 170,72B
    ОбъёмJPY 5,88B
    5
    JPY 859,53
    1.19%
    КапитализацияJPY 119,64B
    ОбъёмJPY 888,4M
    6
    JPY 211,9
    4.25%
    КапитализацияJPY 114,77B
    ОбъёмJPY 8,69B
    9
    JPY 0,218806
    3.24%
    КапитализацияJPY 33,01B
    ОбъёмJPY 1,77B

    Data provided by Coingecko API

    Больше криптовалют

    837
    JPY 35 477
    4.08%
    КапитализацияJPY 6,89B
    ОбъёмJPY 50,13M
    838
    JPY 266,54
    2.05%
    КапитализацияJPY 6,89B
    ОбъёмJPY 11,02M
    КапитализацияJPY 6,89B
    ОбъёмJPY 63,15M
    840
    JPY 6 809,22
    2.88%
    КапитализацияJPY 6,87B
    ОбъёмJPY 28,14M
    842
    JPY 6,84
    0.78%
    КапитализацияJPY 6,83B
    ОбъёмJPY 1,56B

    Data provided by Coingecko API