Цена Boba Network (BOBA) Текущая стоимость

Boba Network logo
BOBABoba Network
BRL 0,497674 -5.12%
Рыночная капитализация
BRL 246,28M
4.85%
Объём (сутки)
BRL 77 398 373
4.30%
В обращении
493 599 310 BOBA
Дата эмиссии
-

Data provided by Coingecko API

BOBA Статистика цены

Boba Network Цена сегодня

Boba Network Цена
BRL 0,497674

Изменение цены

BRL -0,026866377
5.12%
24ч. мин. / 24ч. макс.
BRL 0,490478 / BRL 0,534765

Объем

BRL 77 398 373
4.30%
Объем / Рыночная капитализация
0,3142729
Доминирование
0,0011378494%
Рейтинг
#834

Boba Network Предложение

В обращении
493 599 306,005 BOBA
Общее предложение
500 000 000 BOBA
Максимальное предложение
500 000 000 BOBA

Boba Network Рыночная капитализация

Рыночная капитализация
BRL 246 277 590
4.85%

Разбавленная рыночная капитализация

BRL 249 471 170
1.18%

Boba Network Цена вчера

Вчерашняя мин. / макс цена
BRL 0,49226465 / BRL 0,4940045
Вчерашняя цена открытия / закрытия
BRL 0,49226465 / BRL 0,4940045
Вчерашнее изменение цены
0.92%
Вчерашний объем
BRL 89 382 956

Boba Network История цены

Мин. / макс цена за 7 дней
BRL 0,089603087 / BRL 0,10255232
Мин. / максцена за 30 дней
BRL 0,49226465 / BRL 0,553287
Мин. / макс цена за 90 дней
BRL 0,49002991 / BRL 0,55700269
Мин. / макс цена за 52 недели
BRL 0,48477958 / BRL 0,55700269
Исторический макс.нояб. 25, 2021 (3 лет назад)
BRL 44,1
98.87%
Исторический мин.апр. 10, 2025 (4 месяцев назад)
BRL 0,400972
24.55%

Data provided by Coingecko API

Конвертер BOBA BRL

Boba Network
Boba NetworkBOBA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOBA Safely with 3Commas

Use a proven backtested strategy for BOBA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Boba Network в реальном времени (BOBA к BRL)

    BOBABRL от TradingView

    Boba Network обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Boba Network (BRL)

    Дата
    01.09.2025
    BRL 0,530425
    BRL 0
    BRL 0,53448
    BRL 0,492265
    31.08.2025
    BRL 0,500919
    BRL 0,530425
    BRL 0,557003
    BRL 0,500919
    30.08.2025
    BRL 0,492991
    BRL 0,500919
    BRL 0,503458
    BRL 0,492802
    29.08.2025
    BRL 0,508876
    BRL 0,492991
    BRL 0,508876
    BRL 0,49003
    28.08.2025
    BRL 0,505146
    BRL 0,508876
    BRL 0,512213
    BRL 0,503162
    27.08.2025
    BRL 0,511509
    BRL 0,505146
    BRL 0,516774
    BRL 0,508042
    26.08.2025
    BRL 0,485418
    BRL 0,511509
    BRL 0,515883
    BRL 0,48478

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    20 hours, 39 minutes undefined 41 seconds

    Explore Our Other Products for BOBA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 389
    2.64%
    КапитализацияBRL 2,2T
    ОбъёмBRL 42,38B
    2
    BRL 4 383,72
    0.12%
    КапитализацияBRL 528,58B
    ОбъёмBRL 30,8B
    4
    BRL 2,79
    2.22%
    КапитализацияBRL 166,09B
    ОбъёмBRL 7,42B
    5
    BRL 853,42
    0.22%
    КапитализацияBRL 118,8B
    ОбъёмBRL 1,59B
    6
    BRL 202,73
    2.62%
    КапитализацияBRL 109,56B
    ОбъёмBRL 6,93B
    9
    BRL 0,21
    1.59%
    КапитализацияBRL 32,17B
    ОбъёмBRL 2,58B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияBRL 247,55M
    ОбъёмBRL 187 387
    831
    BRL 8,26
    11.15%
    КапитализацияBRL 247,35M
    ОбъёмBRL 33,92M
    833
    BRL 64,83
    3.63%
    КапитализацияBRL 247,03M
    ОбъёмBRL 14,17M
    835
    BRL 0,5
    4.94%
    КапитализацияBRL 246,28M
    ОбъёмBRL 77,75M
    КапитализацияBRL 245,1M
    ОбъёмBRL 9,36M

    Data provided by Coingecko API