Цена Boba Network (BOBA) Текущая стоимость

Boba Network logo
BOBABoba Network
GBP 0,070555+ 5.64%
Рыночная капитализация
GBP 34,85M
5.78%
Объём (сутки)
GBP 6 210 431
4.32%
В обращении
493 599 310 BOBA
Дата эмиссии
-

Data provided by Coingecko API

BOBA Статистика цены

Boba Network Цена сегодня

Boba Network Цена
GBP 0,070555

Изменение цены

GBP 0,00376738
5.64%
24ч. мин. / 24ч. макс.
GBP 0,066554 / GBP 0,071253

Объем

GBP 6 210 431
4.32%
Объем / Рыночная капитализация
0,17820755
Доминирование
0,001199112%
Рейтинг
#825

Boba Network Предложение

В обращении
493 599 306,005 BOBA
Общее предложение
500 000 000 BOBA
Максимальное предложение
500 000 000 BOBA

Boba Network Рыночная капитализация

Рыночная капитализация
GBP 34 849 427
5.78%

Разбавленная рыночная капитализация

GBP 35 301 334
5.48%

Boba Network Цена вчера

Вчерашняя мин. / макс цена
GBP 0,066813797 / GBP 0,067060216
Вчерашняя цена открытия / закрытия
GBP 0,066813797 / GBP 0,067060216
Вчерашнее изменение цены
5.41%
Вчерашний объем
GBP 12 131 715

Boba Network История цены

Мин. / макс цена за 7 дней
GBP 0,090319604 / GBP 0,10255232
Мин. / максцена за 30 дней
GBP 0,066813797 / GBP 0,076673699
Мин. / макс цена за 90 дней
GBP 0,066813797 / GBP 0,077202825
Мин. / макс цена за 52 недели
GBP 0,066453771 / GBP 0,077202825
Исторический макс.нояб. 25, 2021 (3 лет назад)
GBP 5,95
98.81%
Исторический мин.апр. 10, 2025 (4 месяцев назад)
GBP 0,052118
35.39%

Data provided by Coingecko API

Конвертер BOBA GBP

Boba Network
Boba NetworkBOBA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOBA Safely with 3Commas

Use a proven backtested strategy for BOBA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Boba Network в реальном времени (BOBA к GBP)

    BOBAGBP от TradingView

    Boba Network обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Boba Network (GBP)

    Дата
    01.09.2025
    GBP 0,072289
    GBP 0
    GBP 0,072549
    GBP 0,066814
    31.08.2025
    GBP 0,068293
    GBP 0,072289
    GBP 0,077203
    GBP 0,068293
    30.08.2025
    GBP 0,06721
    GBP 0,068293
    GBP 0,068632
    GBP 0,067184
    29.08.2025
    GBP 0,06956
    GBP 0,06721
    GBP 0,06956
    GBP 0,066878
    28.08.2025
    GBP 0,069031
    GBP 0,06956
    GBP 0,0701
    GBP 0,068768
    27.08.2025
    GBP 0,069868
    GBP 0,069031
    GBP 0,070743
    GBP 0,06948
    26.08.2025
    GBP 0,066697
    GBP 0,069868
    GBP 0,070436
    GBP 0,066454

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    1 hour, 23 minutes undefined 54 seconds

    Explore Our Other Products for BOBA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 040
    2.76%
    КапитализацияGBP 2,21T
    ОбъёмGBP 51,35B
    2
    GBP 4 315,08
    1.01%
    КапитализацияGBP 521,16B
    ОбъёмGBP 33,41B
    3
    GBP 2,84
    4.38%
    КапитализацияGBP 169,1B
    ОбъёмGBP 7,69B
    5
    GBP 850,94
    0.88%
    КапитализацияGBP 118,47B
    ОбъёмGBP 1,34B
    6
    GBP 207,17
    6.32%
    КапитализацияGBP 112,1B
    ОбъёмGBP 8,44B
    9
    GBP 0,214493
    3.61%
    КапитализацияGBP 32,33B
    ОбъёмGBP 1,98B

    Data provided by Coingecko API

    Больше криптовалют

    822
    GBP 0,111504
    4.50%
    КапитализацияGBP 35,35M
    ОбъёмGBP 224 110
    823
    GBP 2 644,68
    2.48%
    КапитализацияGBP 35,11M
    ОбъёмGBP 334 185
    824
    GBP 0,00034913
    0.97%
    КапитализацияGBP 34,92M
    ОбъёмGBP 2,1M
    826
    GBP 0,04974666
    1.00%
    КапитализацияGBP 34,76M
    ОбъёмGBP 1,34M
    827
    GBP 82 686
    3.86%
    КапитализацияGBP 34,75M
    ОбъёмGBP 2,9M

    Data provided by Coingecko API