Цена BOBER (BOBER) Текущая стоимость

BOBER logo
BOBERBOBER
GBP 0,000134 -2.09%
Рыночная капитализация
GBP 935 788
1.32%
Объём (сутки)
GBP 5 686
0.69%
В обращении
6 969 697 000 BOBER
Дата эмиссии
-

Data provided by Coingecko API

BOBER Статистика цены

BOBER Цена сегодня

BOBER Цена
GBP 0,00013425

Изменение цены

GBP -0,0000028654269
2.09%
24ч. мин. / 24ч. макс.
GBP 0,00012931 / GBP 0,00013861

Объем

GBP 5 685,53
0.69%
Объем / Рыночная капитализация
0,0060756603
Доминирование
0,00003219894%
Рейтинг
#3811

BOBER Предложение

В обращении
6 969 696 969 BOBER
Общее предложение
6 969 696 969 BOBER
Максимальное предложение
6 969 696 969 BOBER

BOBER Рыночная капитализация

Рыночная капитализация
GBP 935 788
1.32%

Разбавленная рыночная капитализация

GBP 935 788
0.57%

BOBER Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00013340454 / GBP 0,00013359091
Вчерашняя цена открытия / закрытия
GBP 0,00013359091 / GBP 0,00013340454
Вчерашнее изменение цены
0.56%
Вчерашний объем
GBP 7 395,2938

BOBER История цены

Мин. / макс цена за 7 дней
GBP 0,00018039776 / GBP 0,00020555665
Мин. / максцена за 30 дней
GBP 0,00013340454 / GBP 0,00015110335
Мин. / макс цена за 90 дней
GBP 0,00013340454 / GBP 0,00015221346
Мин. / макс цена за 52 недели
GBP 0,00013340454 / GBP 0,00015221346
Исторический макс.март 25, 2024 (1 лет назад)
GBP 0,00193346
93.06%
Исторический мин.авг. 5, 2024 (1 лет назад)
GBP 0,00008457
58.61%

Data provided by Coingecko API

Конвертер BOBER GBP

BOBER
BOBERBOBER
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOBER Safely with 3Commas

Use a proven backtested strategy for BOBER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BOBER в реальном времени (BOBER к GBP)

    BOBERGBP от TradingView

    BOBER обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BOBER (GBP)

    Дата
    01.09.2025
    GBP 0,000146
    GBP 0
    GBP 0,000147
    GBP 0,000133
    31.08.2025
    GBP 0,000148
    GBP 0,000146
    GBP 0,000152
    GBP 0,000148
    30.08.2025
    GBP 0,000143
    GBP 0,000148
    GBP 0,000147
    GBP 0,000141
    29.08.2025
    GBP 0,00015
    GBP 0,000143
    GBP 0,00015
    GBP 0,00014
    28.08.2025
    GBP 0,000148
    GBP 0,00015
    GBP 0,000152
    GBP 0,000146
    27.08.2025
    GBP 0,000149
    GBP 0,000148
    GBP 0,000152
    GBP 0,000148
    26.08.2025
    GBP 0,000144
    GBP 0,000149
    GBP 0,00015
    GBP 0,000143

    Data provided by Coingecko API

    Explore Our Other Products for BOBER

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 690
    1.73%
    КапитализацияGBP 2,2T
    ОбъёмGBP 51,72B
    2
    GBP 4 297,46
    1.26%
    КапитализацияGBP 518,13B
    ОбъёмGBP 34,78B
    4
    GBP 2,8
    1.81%
    КапитализацияGBP 166,24B
    ОбъёмGBP 7,6B
    5
    GBP 848
    0.05%
    КапитализацияGBP 118,03B
    ОбъёмGBP 1,49B
    6
    GBP 201,33
    1.53%
    КапитализацияGBP 108,92B
    ОбъёмGBP 7,92B
    9
    GBP 0,212117
    0.33%
    КапитализацияGBP 31,96B
    ОбъёмGBP 2,32B

    Data provided by Coingecko API

    Больше криптовалют

    3804
    GBP 0,04737129
    2.15%
    КапитализацияGBP 938 209
    ОбъёмGBP 108
    3806
    КапитализацияGBP 943 774
    ОбъёмGBP 5
    3808
    GBP 0,01773944
    8.65%
    КапитализацияGBP 935 940
    ОбъёмGBP 13 225
    3821
    GBP 0,00091005
    20.97%
    КапитализацияGBP 933 672
    ОбъёмGBP 450 318
    3818
    GBP 0,0009319
    3.33%
    КапитализацияGBP 932 989
    ОбъёмGBP 13 142

    Data provided by Coingecko API